Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fleetcor Technologies (NY: FLT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	180.63	182.12	175.98	176.17	554,371	-4.92(-2.72%)
Sep 29, 2022	177.72	181.91	177.12	181.09	940,351	+1.36(+0.76%)
Sep 28, 2022	175.14	180.74	173.81	179.73	489,182	+5.38(+3.09%)
Sep 27, 2022	182.62	182.94	173.34	174.35	707,956	-6.14(-3.40%)
Sep 26, 2022	183.22	184.97	179.99	180.49	458,704	-3.71(-2.01%)
Sep 23, 2022	186.55	187.33	183.04	184.20	627,282	-5.66(-2.98%)
Sep 22, 2022	195.69	195.69	188.61	189.86	426,553	-6.38(-3.25%)
Sep 21, 2022	200.65	203.09	195.81	196.24	589,948	-2.50(-1.26%)
Sep 20, 2022	201.59	201.59	196.51	198.74	556,546	-4.26(-2.10%)
Sep 19, 2022	200.87	203.66	200.87	203.00	391,148	+0.44(+0.22%)
Sep 16, 2022	203.31	203.78	198.91	202.56	1,022,529	-2.86(-1.39%)
Sep 15, 2022	207.33	211.07	204.46	205.42	546,044	-4.45(-2.12%)
Sep 14, 2022	212.03	212.62	207.13	209.87	610,025	-2.17(-1.02%)
Sep 13, 2022	217.09	218.60	211.45	212.04	386,292	-10.96(-4.91%)
Sep 12, 2022	221.80	224.59	221.80	223.00	323,407	+2.54(+1.15%)
Sep 09, 2022	216.61	220.73	215.01	220.46	414,134	+6.66(+3.12%)
Sep 08, 2022	209.80	213.93	208.78	213.80	512,571	+1.43(+0.67%)
Sep 07, 2022	208.64	213.49	208.63	212.37	369,482	+3.33(+1.59%)
Sep 06, 2022	210.32	211.03	206.95	209.04	433,057	-0.08(-0.04%)
Sep 02, 2022	213.91	213.95	207.73	209.12	408,305	-2.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fleetcor Technologies (NY: FLT )

Historical Prices