Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.39 +0.75 (+0.85%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	385.42	386.66	380.95	381.30	31,830	+0.46(+0.12%)
Sep 28, 2023	375.32	382.47	374.59	380.84	19,815	+4.07(+1.08%)
Sep 27, 2023	376.71	378.50	372.65	376.77	22,106	+1.56(+0.42%)
Sep 26, 2023	378.64	378.64	374.24	375.21	29,871	-5.93(-1.56%)
Sep 25, 2023	377.98	381.15	379.81	381.15	28,529	+1.73(+0.46%)
Sep 22, 2023	379.85	383.02	379.25	379.41	36,040	+1.50(+0.40%)
Sep 21, 2023	381.18	382.67	377.91	377.91	29,704	-7.91(-2.05%)
Sep 20, 2023	393.09	393.51	385.80	385.82	22,987	-6.04(-1.54%)
Sep 19, 2023	391.14	392.22	388.71	391.86	17,886	-0.71(-0.18%)
Sep 18, 2023	389.95	393.44	389.04	392.57	37,985	+1.33(+0.34%)
Sep 15, 2023	397.46	398.16	390.22	391.24	63,215	-8.14(-2.04%)
Sep 14, 2023	399.32	400.20	396.81	399.39	13,795	+3.00(+0.76%)
Sep 13, 2023	395.57	398.15	395.42	396.39	15,226	+0.79(+0.20%)
Sep 12, 2023	398.60	400.63	395.59	395.60	13,788	-6.74(-1.68%)
Sep 11, 2023	403.29	403.41	398.95	402.34	19,057	+2.64(+0.66%)
Sep 08, 2023	400.38	402.27	399.11	399.69	13,415	-0.37(-0.09%)
Sep 07, 2023	398.13	400.53	396.77	400.07	23,717	-4.19(-1.04%)
Sep 06, 2023	406.63	407.52	401.43	404.26	17,168	-3.46(-0.85%)
Sep 05, 2023	405.73	409.04	404.33	407.72	116,854	+1.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices