Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.924	3.407	3.279	3.405	3,652,490	+0.13(+3.88%)
Sep 29, 2005	3.219	3.279	3.151	3.278	1,656,386	+0.07(+2.18%)
Sep 28, 2005	3.200	3.239	3.135	3.208	1,023,423	+0.02(+0.78%)
Sep 27, 2005	3.145	3.213	3.115	3.183	975,884	+0.03(+0.87%)
Sep 26, 2005	3.158	3.196	3.119	3.155	1,324,682	+0.02(+0.72%)
Sep 23, 2005	3.133	3.208	3.064	3.133	1,309,192	+0.06(+1.91%)
Sep 22, 2005	3.064	3.092	3.024	3.074	1,499,347	+0.03(+0.98%)
Sep 21, 2005	3.151	3.151	3.020	3.044	1,361,538	-0.13(-4.01%)
Sep 20, 2005	3.241	3.248	3.164	3.171	807,094	-0.06(-1.78%)
Sep 19, 2005	3.243	3.264	3.219	3.229	517,587	-0.02(-0.69%)
Sep 16, 2005	3.251	3.286	3.231	3.251	1,999,842	+0.02(+0.58%)
Sep 15, 2005	3.224	3.269	3.211	3.233	579,548	+0.01(+0.27%)
Sep 14, 2005	3.284	3.295	3.196	3.224	941,165	-0.05(-1.45%)
Sep 13, 2005	3.295	3.311	3.260	3.271	572,070	-0.04(-1.24%)
Sep 12, 2005	3.334	3.357	3.309	3.312	550,704	-0.01(-0.41%)
Sep 09, 2005	3.299	3.326	3.285	3.326	555,511	+0.03(+0.87%)
Sep 08, 2005	3.297	3.344	3.254	3.297	928,879	+0.00(+0.00%)
Sep 07, 2005	3.289	3.300	3.260	3.297	1,599,233	+0.03(+0.84%)
Sep 06, 2005	3.278	3.278	3.136	3.270	2,672,866	-0.02(-0.76%)
Sep 02, 2005	3.370	3.375	3.295	3.295	881,875	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices