Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.45 -0.20 (-0.91%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8265	0.8450	0.8043	0.8406	793,206	+0.02(+2.39%)
Sep 27, 2002	0.8469	0.8517	0.8202	0.8210	941,031	-0.03(-4.06%)
Sep 26, 2002	0.8339	0.8661	0.8321	0.8557	450,685	+0.03(+3.07%)
Sep 25, 2002	0.8136	0.8439	0.8099	0.8302	883,344	+0.02(+2.98%)
Sep 24, 2002	0.7929	0.8136	0.7844	0.8062	7,090,788	+0.01(+1.68%)
Sep 23, 2002	0.8136	0.8225	0.7858	0.7929	533,611	-0.02(-2.99%)
Sep 20, 2002	0.8154	0.8273	0.8106	0.8173	1,467,432	+0.01(+1.47%)
Sep 19, 2002	0.8317	0.8383	0.8054	0.8054	805,225	-0.03(-3.29%)
Sep 18, 2002	0.8439	0.8443	0.8247	0.8328	965,068	-0.01(-1.27%)
Sep 17, 2002	0.8317	0.8709	0.8154	0.8435	1,191,012	+0.03(+3.73%)
Sep 16, 2002	0.8084	0.8180	0.7988	0.8132	456,694	+0.01(+1.38%)
Sep 13, 2002	0.8025	0.8065	0.7969	0.8021	1,520,313	+0.00(+0.18%)
Sep 12, 2002	0.8424	0.8424	0.7969	0.8006	1,550,358	-0.04(-4.88%)
Sep 11, 2002	0.8543	0.8580	0.8406	0.8417	335,310	-0.01(-0.83%)
Sep 10, 2002	0.8672	0.8672	0.8432	0.8487	558,850	-0.02(-2.13%)
Sep 09, 2002	0.8469	0.8691	0.8361	0.8672	421,841	+0.01(+1.43%)
Sep 06, 2002	0.8446	0.8598	0.8265	0.8550	540,822	+0.00(+0.17%)
Sep 05, 2002	0.8661	0.8801	0.8535	0.8535	749,941	-0.02(-1.79%)
Sep 04, 2002	0.8432	0.8727	0.8432	0.8691	1,122,507	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices