Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.340	6.350	6.270	6.280	346,204	-0.06(-0.95%)
Sep 28, 2017	6.340	6.374	6.320	6.340	242,584	+0.03(+0.48%)
Sep 27, 2017	6.300	6.375	6.300	6.310	426,599	-0.05(-0.79%)
Sep 26, 2017	6.390	6.409	6.340	6.360	542,649	-0.10(-1.55%)
Sep 25, 2017	6.370	6.475	6.360	6.460	315,936	+0.06(+0.94%)
Sep 22, 2017	6.400	6.429	6.390	6.400	188,933	-0.01(-0.16%)
Sep 21, 2017	6.370	6.450	6.360	6.410	511,673	-0.04(-0.62%)
Sep 20, 2017	6.500	6.544	6.410	6.450	372,985	-0.07(-1.07%)
Sep 19, 2017	6.490	6.540	6.481	6.520	159,865	+0.04(+0.62%)
Sep 18, 2017	6.530	6.550	6.430	6.480	634,221	-0.16(-2.41%)
Sep 15, 2017	6.680	6.680	6.629	6.640	234,879	-0.06(-0.90%)
Sep 14, 2017	6.680	6.700	6.660	6.700	507,119	+0.00(+0.00%)
Sep 13, 2017	6.730	6.738	6.670	6.700	225,670	-0.06(-0.89%)
Sep 12, 2017	6.700	6.770	6.700	6.760	410,237	+0.06(+0.90%)
Sep 11, 2017	6.730	6.770	6.690	6.700	466,395	-0.09(-1.33%)
Sep 08, 2017	6.840	6.840	6.750	6.790	268,506	-0.03(-0.44%)
Sep 07, 2017	6.770	6.850	6.770	6.820	487,189	+0.07(+1.04%)
Sep 06, 2017	6.770	6.780	6.724	6.750	325,315	+0.01(+0.15%)
Sep 05, 2017	6.750	6.780	6.720	6.740	735,435	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices