Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

93.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.238	9.333	9.210	9.305	1,437,457	+0.07(+0.73%)
Sep 29, 2005	9.339	9.340	9.177	9.238	3,258,293	-0.11(-1.14%)
Sep 28, 2005	9.303	9.366	9.238	9.345	1,459,591	+0.07(+0.77%)
Sep 27, 2005	9.315	9.436	9.221	9.273	2,659,004	-0.06(-0.68%)
Sep 26, 2005	9.099	9.363	8.995	9.336	3,718,931	+0.23(+2.56%)
Sep 23, 2005	9.104	9.239	8.471	9.103	9,273,315	+1.02(+12.62%)
Sep 22, 2005	8.169	8.190	8.081	8.083	1,274,585	-0.06(-0.69%)
Sep 21, 2005	8.225	8.273	8.139	8.139	1,216,953	-0.08(-1.00%)
Sep 20, 2005	8.297	8.327	8.205	8.222	1,378,573	-0.10(-1.19%)
Sep 19, 2005	8.249	8.377	8.207	8.321	732,092	+0.05(+0.55%)
Sep 16, 2005	8.327	8.363	8.231	8.275	999,789	-0.03(-0.42%)
Sep 15, 2005	8.225	8.401	8.208	8.310	1,004,382	+0.09(+1.15%)
Sep 14, 2005	8.278	8.388	8.182	8.216	618,499	-0.06(-0.74%)
Sep 13, 2005	8.339	8.394	8.259	8.277	827,728	-0.03(-0.39%)
Sep 12, 2005	8.411	8.571	8.309	8.309	1,891,413	+0.03(+0.39%)
Sep 09, 2005	7.780	8.278	7.780	8.277	3,085,815	+0.49(+6.35%)
Sep 08, 2005	7.799	7.812	7.737	7.782	904,153	-0.02(-0.21%)
Sep 07, 2005	7.866	7.866	7.743	7.799	699,518	-0.07(-0.85%)
Sep 06, 2005	7.832	7.907	7.819	7.866	428,481	+0.03(+0.43%)
Sep 02, 2005	7.884	7.911	7.793	7.832	383,795	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices