Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

92.92 -0.47 (-0.51%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.053	3.067	2.987	3.065	699,518	+0.01(+0.20%)
Sep 27, 2002	3.071	3.131	3.029	3.059	824,805	-0.00(-0.12%)
Sep 26, 2002	3.041	3.077	3.030	3.063	595,530	+0.02(+0.79%)
Sep 25, 2002	3.065	3.089	3.029	3.039	456,461	-0.00(-0.12%)
Sep 24, 2002	3.089	3.110	3.036	3.042	692,001	-0.05(-1.70%)
Sep 23, 2002	3.072	3.110	3.066	3.095	844,433	+0.02(+0.74%)
Sep 20, 2002	3.095	3.145	3.043	3.072	1,234,910	-0.00(-0.04%)
Sep 19, 2002	3.113	3.149	2.988	3.073	3,882,639	+0.31(+11.13%)
Sep 18, 2002	2.843	2.843	2.706	2.766	599,706	-0.09(-3.27%)
Sep 17, 2002	2.802	2.907	2.772	2.859	1,837,540	+0.07(+2.67%)
Sep 16, 2002	2.802	2.837	2.747	2.785	1,212,359	-0.02(-0.60%)
Sep 13, 2002	2.832	2.849	2.778	2.802	1,395,278	-0.04(-1.27%)
Sep 12, 2002	2.837	2.888	2.754	2.837	667,361	-0.00(-0.17%)
Sep 11, 2002	2.730	2.873	2.664	2.842	918,770	+0.13(+4.67%)
Sep 10, 2002	2.664	2.748	2.514	2.715	3,274,163	-0.04(-1.61%)
Sep 09, 2002	3.046	3.046	2.760	2.760	1,310,918	-0.29(-9.39%)
Sep 06, 2002	3.076	3.113	3.046	3.046	366,255	-0.01(-0.20%)
Sep 05, 2002	3.077	3.107	3.024	3.052	622,675	-0.20(-6.29%)
Sep 04, 2002	3.221	3.306	3.221	3.257	454,373	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices