Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.841	5.979	5.741	5.771	454,429	+0.09(+1.57%)
Sep 28, 2023	5.404	5.736	5.354	5.682	635,787	+0.30(+5.53%)
Sep 27, 2023	5.334	5.461	5.234	5.384	451,284	+0.11(+2.07%)
Sep 26, 2023	5.413	5.523	5.255	5.274	366,582	-0.26(-4.67%)
Sep 25, 2023	5.344	5.572	5.488	5.533	221,849	+0.07(+1.27%)
Sep 22, 2023	5.582	5.657	5.443	5.463	319,994	-0.08(-1.43%)
Sep 21, 2023	5.642	5.702	5.533	5.543	329,028	-0.21(-3.63%)
Sep 20, 2023	5.910	5.965	5.741	5.751	257,965	-0.11(-1.86%)
Sep 19, 2023	5.860	5.948	5.761	5.860	579,724	-0.04(-0.64%)
Sep 18, 2023	6.175	6.175	5.883	5.898	382,805	-0.29(-4.64%)
Sep 15, 2023	6.433	6.433	6.116	6.185	399,085	-0.28(-4.29%)
Sep 14, 2023	6.146	6.462	6.146	6.462	483,457	+0.45(+7.40%)
Sep 13, 2023	6.205	6.205	5.957	6.017	456,898	-0.11(-1.78%)
Sep 12, 2023	6.155	6.314	6.096	6.126	219,140	-0.03(-0.48%)
Sep 11, 2023	6.215	6.314	6.136	6.155	169,305	+0.01(+0.16%)
Sep 08, 2023	6.284	6.284	6.068	6.146	199,090	-0.12(-1.90%)
Sep 07, 2023	6.373	6.373	6.190	6.264	167,438	-0.12(-1.86%)
Sep 06, 2023	6.462	6.625	6.254	6.383	279,550	-0.12(-1.83%)
Sep 05, 2023	6.818	6.818	6.502	6.502	246,620	-0.48(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices