Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.101	6.463	5.621	5.994	797,314	-0.25(-4.06%)
Sep 29, 2022	6.824	6.864	6.082	6.248	1,042,612	-1.03(-14.21%)
Sep 28, 2022	6.629	7.390	6.629	7.283	734,600	+0.69(+10.52%)
Sep 27, 2022	6.648	6.892	6.336	6.590	599,384	+0.20(+3.05%)
Sep 26, 2022	6.716	7.068	6.365	6.394	732,617	-0.33(-4.93%)
Sep 23, 2022	6.668	6.785	6.336	6.726	635,136	-0.23(-3.37%)
Sep 22, 2022	7.536	7.541	6.882	6.960	962,314	-0.61(-8.00%)
Sep 21, 2022	7.888	8.366	7.546	7.566	425,648	-0.23(-3.00%)
Sep 20, 2022	8.288	8.288	7.543	7.800	589,587	-0.65(-7.75%)
Sep 19, 2022	7.958	8.465	7.939	8.455	309,086	+0.30(+3.70%)
Sep 16, 2022	8.094	8.416	7.900	8.153	406,977	-0.34(-4.01%)
Sep 15, 2022	8.396	8.981	8.309	8.494	586,804	+0.05(+0.58%)
Sep 14, 2022	8.572	8.601	8.007	8.445	299,595	-0.05(-0.57%)
Sep 13, 2022	9.322	9.408	8.377	8.494	610,147	-1.76(-17.19%)
Sep 12, 2022	9.945	10.51	9.916	10.26	780,424	+0.52(+5.30%)
Sep 09, 2022	9.195	9.785	9.107	9.741	462,937	+0.69(+7.64%)
Sep 08, 2022	8.718	9.049	8.406	9.049	310,688	-0.04(-0.43%)
Sep 07, 2022	8.280	9.137	8.280	9.088	665,734	+0.81(+9.76%)
Sep 06, 2022	8.484	8.611	7.921	8.280	287,217	-0.17(-1.96%)
Sep 02, 2022	9.010	9.030	8.250	8.445	451,387	-0.22(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices