Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.285	8.654	8.231	8.399	171,281	+0.16(+1.95%)
Sep 29, 2020	8.777	8.777	8.122	8.238	273,942	-0.37(-4.26%)
Sep 28, 2020	8.351	8.616	8.351	8.605	273,014	+0.57(+7.04%)
Sep 25, 2020	7.808	8.065	7.804	8.039	126,264	+0.17(+2.21%)
Sep 24, 2020	8.138	8.218	7.628	7.865	384,694	-0.43(-5.13%)
Sep 23, 2020	9.053	9.188	8.290	8.290	190,839	-0.66(-7.36%)
Sep 22, 2020	8.523	8.963	8.449	8.949	270,489	+0.67(+8.15%)
Sep 21, 2020	8.382	8.382	7.846	8.275	364,466	-0.51(-5.85%)
Sep 18, 2020	8.967	9.100	8.770	8.789	170,070	-0.08(-0.95%)
Sep 17, 2020	8.786	9.003	8.606	8.874	161,618	-0.25(-2.78%)
Sep 16, 2020	9.254	9.508	9.104	9.128	261,521	+0.08(+0.89%)
Sep 15, 2020	9.308	9.351	9.047	9.047	162,546	-0.03(-0.29%)
Sep 14, 2020	8.867	9.130	8.867	9.074	174,708	+0.58(+6.80%)
Sep 11, 2020	8.996	8.996	8.320	8.496	244,798	-0.37(-4.20%)
Sep 10, 2020	9.329	9.707	8.869	8.869	362,688	-0.35(-3.77%)
Sep 09, 2020	9.024	9.277	8.970	9.217	257,965	+0.47(+5.38%)
Sep 08, 2020	8.710	9.103	8.576	8.746	313,934	-0.40(-4.38%)
Sep 04, 2020	9.538	9.585	8.514	9.147	590,092	-0.24(-2.54%)
Sep 03, 2020	10.37	10.37	9.215	9.386	389,023	-1.11(-10.62%)
Sep 02, 2020	10.57	10.57	10.05	10.50	243,226	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices