Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.12 +0.53 (+5.47%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.483	8.789	8.483	8.715	71,936	+0.27(+3.20%)
Sep 27, 2019	8.600	8.715	8.364	8.445	59,382	-0.01(-0.06%)
Sep 26, 2019	8.662	8.662	8.310	8.451	34,967	-0.13(-1.53%)
Sep 25, 2019	8.449	8.663	8.354	8.582	76,093	+0.22(+2.69%)
Sep 24, 2019	8.753	8.925	8.259	8.358	74,567	-0.24(-2.76%)
Sep 23, 2019	8.253	8.672	8.203	8.595	50,575	+0.26(+3.10%)
Sep 20, 2019	8.435	8.705	8.274	8.337	75,371	-0.07(-0.83%)
Sep 19, 2019	8.644	8.644	8.364	8.407	25,412	-0.15(-1.71%)
Sep 18, 2019	8.853	8.853	8.299	8.553	60,653	-0.27(-3.05%)
Sep 17, 2019	8.993	8.993	8.579	8.822	47,499	-0.24(-2.60%)
Sep 16, 2019	9.164	9.308	8.996	9.058	31,777	-0.31(-3.28%)
Sep 13, 2019	9.376	9.706	9.293	9.365	117,274	+0.07(+0.73%)
Sep 12, 2019	9.714	9.729	9.116	9.297	98,022	-0.29(-3.01%)
Sep 11, 2019	9.505	9.661	9.027	9.585	179,168	+0.20(+2.18%)
Sep 10, 2019	8.659	9.380	8.643	9.380	333,160	+0.72(+8.32%)
Sep 09, 2019	7.946	8.674	7.946	8.659	174,854	+0.82(+10.43%)
Sep 06, 2019	7.980	8.154	7.834	7.841	123,598	-0.04(-0.55%)
Sep 05, 2019	7.502	7.955	7.282	7.885	185,841	+0.80(+11.23%)
Sep 04, 2019	7.016	7.145	6.948	7.088	41,847	+0.25(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices