Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.08	11.08	10.88	10.93	86,575	+0.04(+0.38%)
Sep 28, 2017	11.03	11.07	10.67	10.89	61,840	-0.16(-1.49%)
Sep 27, 2017	10.91	11.09	10.62	11.06	833,283	+0.34(+3.14%)
Sep 26, 2017	10.49	10.76	10.49	10.72	341,900	+0.26(+2.46%)
Sep 25, 2017	10.38	10.57	10.28	10.46	452,845	+0.27(+2.68%)
Sep 22, 2017	9.850	10.22	9.843	10.19	88,562	+0.34(+3.43%)
Sep 21, 2017	9.966	9.966	9.786	9.853	22,965	-0.11(-1.14%)
Sep 20, 2017	10.000	10.04	9.824	9.966	53,927	-0.06(-0.63%)
Sep 19, 2017	10.39	10.47	9.906	10.03	99,364	-0.28(-2.72%)
Sep 18, 2017	10.65	10.70	10.28	10.31	170,060	-0.18(-1.75%)
Sep 15, 2017	10.33	10.49	10.29	10.49	31,566	+0.26(+2.52%)
Sep 14, 2017	10.49	10.49	10.18	10.23	56,482	-0.29(-2.74%)
Sep 13, 2017	10.39	10.59	10.28	10.52	107,063	+0.36(+3.56%)
Sep 12, 2017	9.715	10.32	9.715	10.16	140,267	+0.39(+4.01%)
Sep 11, 2017	9.727	9.794	9.667	9.769	24,913	+0.22(+2.32%)
Sep 08, 2017	9.719	9.719	9.408	9.547	42,376	-0.24(-2.41%)
Sep 07, 2017	9.719	9.854	9.626	9.783	182,280	+0.22(+2.35%)
Sep 06, 2017	9.319	9.630	9.319	9.558	476,937	+0.32(+3.46%)
Sep 05, 2017	9.155	9.372	9.060	9.239	45,822	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices