Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.530 -0.110 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.512	1.512	1.471	1.482	49,241	-0.01(-0.57%)
Sep 29, 2010	1.498	1.498	1.491	1.491	36,110	-0.01(-0.97%)
Sep 28, 2010	1.456	1.505	1.456	1.505	21,338	+0.03(+1.75%)
Sep 27, 2010	1.438	1.487	1.431	1.480	200,216	-0.02(-1.06%)
Sep 24, 2010	1.496	1.496	1.495	1.495	36,110	+0.08(+5.62%)
Sep 22, 2010	1.428	1.416	1.416	1.416	275,753	+0.00(+0.21%)
Sep 21, 2010	1.513	1.513	1.413	1.413	45,958	-0.00(-0.28%)
Sep 20, 2010	1.401	1.417	1.401	1.417	82,890	+0.06(+4.28%)
Sep 17, 2010	1.359	1.359	1.359	1.359	3,282	-0.01(-0.76%)
Sep 15, 2010	1.351	1.369	1.351	1.369	31,186	-0.01(-0.77%)
Sep 14, 2010	1.372	1.380	1.372	1.380	6,565	+0.05(+3.69%)
Sep 13, 2010	1.331	1.331	1.331	1.331	3,282	+0.03(+1.96%)
Sep 10, 2010	1.305	1.305	1.305	1.305	16,413	+0.02(+1.71%)
Sep 09, 2010	1.308	1.308	1.282	1.283	91,917	-0.00(-0.26%)
Sep 08, 2010	1.702	1.288	1.284	1.286	16,413	+0.01(+1.13%)
Sep 07, 2010	1.301	1.301	1.272	1.272	57,120	-0.03(-2.27%)
Sep 03, 2010	1.302	1.319	1.291	1.302	39,393	+0.03(+2.03%)
Sep 02, 2010	1.252	1.276	1.250	1.276	82,069	+0.05(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices