Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	317.40	318.40	308.20	312.20	51,569	-5.20(-1.64%)
Sep 29, 2014	316.60	321.40	315.30	317.40	25,740	-2.80(-0.87%)
Sep 26, 2014	322.00	324.60	316.40	320.20	33,292	+1.60(+0.50%)
Sep 25, 2014	319.60	321.20	315.20	318.60	26,991	-2.80(-0.87%)
Sep 24, 2014	319.20	323.60	316.00	321.40	56,031	+2.20(+0.69%)
Sep 23, 2014	325.20	326.80	316.20	319.20	54,077	-6.60(-2.03%)
Sep 22, 2014	333.60	333.60	323.20	325.80	38,146	-9.60(-2.86%)
Sep 19, 2014	334.20	338.20	331.60	335.40	69,121	-2.80(-0.83%)
Sep 18, 2014	339.60	340.40	333.50	338.20	36,980	-0.40(-0.12%)
Sep 17, 2014	342.40	345.60	337.80	338.60	47,356	-4.40(-1.28%)
Sep 16, 2014	328.60	343.50	328.60	343.00	51,418	+13.40(+4.07%)
Sep 15, 2014	335.40	335.80	327.60	329.60	30,282	-6.20(-1.85%)
Sep 12, 2014	335.00	339.23	330.60	335.80	47,139	+1.00(+0.30%)
Sep 11, 2014	326.40	335.20	326.40	334.80	24,011	+7.20(+2.20%)
Sep 10, 2014	331.00	333.00	326.40	327.60	33,337	-2.40(-0.73%)
Sep 09, 2014	337.20	338.00	330.00	330.00	61,139	-8.20(-2.42%)
Sep 08, 2014	340.40	341.40	329.80	338.20	70,776	-2.80(-0.82%)
Sep 05, 2014	339.40	342.20	336.00	341.00	56,462	-0.80(-0.23%)
Sep 04, 2014	341.40	343.60	339.20	341.80	37,829	+1.80(+0.53%)
Sep 03, 2014	346.20	346.80	338.60	340.00	41,307	-6.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices