Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	233.97	236.07	210.00	222.06	1,754	-5.94(-2.61%)
Sep 29, 2016	236.97	240.00	225.00	228.00	2,494	-9.99(-4.20%)
Sep 28, 2016	225.03	240.00	225.03	237.99	1,060	+11.76(+5.20%)
Sep 27, 2016	252.00	254.94	223.65	226.23	2,512	-18.66(-7.62%)
Sep 26, 2016	267.03	272.52	240.90	244.89	3,042	-19.41(-7.34%)
Sep 23, 2016	269.67	275.31	264.30	264.30	801	-2.67(-1.00%)
Sep 22, 2016	264.78	272.58	264.00	266.97	1,530	-0.03(-0.01%)
Sep 21, 2016	264.00	276.00	264.00	267.00	804	+2.97(+1.12%)
Sep 20, 2016	271.50	272.40	261.00	264.03	603	+2.97(+1.14%)
Sep 19, 2016	264.00	272.64	260.97	261.06	544	-5.91(-2.21%)
Sep 16, 2016	276.00	276.00	261.00	266.97	645	-4.20(-1.55%)
Sep 15, 2016	266.97	276.00	261.00	271.17	560	+8.43(+3.21%)
Sep 14, 2016	268.35	272.40	258.60	262.74	586	+4.71(+1.83%)
Sep 13, 2016	264.00	275.52	255.78	258.03	492	-11.94(-4.42%)
Sep 12, 2016	263.97	282.00	250.50	269.97	463	+8.94(+3.42%)
Sep 09, 2016	276.03	276.03	258.00	261.03	542	-12.09(-4.43%)
Sep 08, 2016	275.97	292.41	264.00	273.12	2,641	+0.09(+0.03%)
Sep 07, 2016	260.97	276.00	260.97	273.03	1,394	+15.48(+6.01%)
Sep 06, 2016	252.03	262.50	252.03	257.55	603	+2.58(+1.01%)
Sep 02, 2016	261.00	254.97	254.97	254.97	304	-2.88(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices