Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.077	7.179	7.077	7.151	254,027	+0.11(+1.61%)
Sep 29, 2003	6.947	7.038	6.947	7.038	64,568	+0.05(+0.65%)
Sep 26, 2003	6.880	7.004	6.880	6.993	473,029	+0.14(+1.98%)
Sep 25, 2003	7.185	7.185	6.857	6.857	289,053	-0.17(-2.41%)
Sep 24, 2003	7.162	7.247	7.072	7.027	665,673	-0.11(-1.58%)
Sep 23, 2003	7.338	7.338	7.100	7.140	1,671,524	-0.19(-2.62%)
Sep 22, 2003	7.394	7.400	7.394	7.332	478,513	-0.11(-1.52%)
Sep 19, 2003	7.598	7.598	7.388	7.445	237,753	-0.03(-0.45%)
Sep 18, 2003	7.349	7.484	7.349	7.479	2,252,108	+0.21(+2.96%)
Sep 17, 2003	7.287	7.309	7.241	7.264	571,385	+0.02(+0.23%)
Sep 16, 2003	7.434	7.434	7.247	7.247	212,279	-0.13(-1.76%)
Sep 15, 2003	7.434	7.462	7.270	7.377	262,695	-0.10(-1.29%)
Sep 12, 2003	7.484	7.518	7.270	7.473	357,514	+0.12(+1.69%)
Sep 11, 2003	7.417	7.417	7.304	7.349	1,994,366	+0.19(+2.69%)
Sep 10, 2003	7.151	7.315	7.072	7.157	2,353,472	-0.05(-0.71%)
Sep 09, 2003	7.349	7.349	7.066	7.207	1,192,303	-0.14(-1.85%)
Sep 08, 2003	7.484	7.513	7.332	7.343	936,683	-0.07(-0.99%)
Sep 05, 2003	7.326	7.462	7.264	7.417	1,677,008	+0.13(+1.78%)
Sep 04, 2003	7.179	7.304	7.174	7.287	1,955,801	+0.20(+2.87%)
Sep 03, 2003	7.066	7.185	7.066	7.083	165,047	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices