Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 78.81 78.81 76.88 77.09 221,329 -1.36(-1.73%)
Sep 29, 2022 81.26 81.26 78.26 78.45 90,350 -3.07(-3.77%)
Sep 28, 2022 81.33 81.96 80.48 81.52 172,148 +0.93(+1.16%)
Sep 27, 2022 82.56 82.56 80.23 80.59 129,178 -1.37(-1.67%)
Sep 26, 2022 83.61 83.71 81.21 81.96 156,431 -1.82(-2.18%)
Sep 23, 2022 83.96 83.96 82.74 83.78 80,527 -1.06(-1.25%)
Sep 22, 2022 85.08 85.34 84.48 84.84 98,277 -0.44(-0.52%)
Sep 21, 2022 86.84 87.54 85.28 85.28 43,616 -1.14(-1.32%)
Sep 20, 2022 86.94 86.94 85.84 86.42 103,607 -1.22(-1.39%)
Sep 19, 2022 86.08 87.65 86.00 87.64 41,797 +1.10(+1.27%)
Sep 16, 2022 86.44 87.09 86.43 86.55 60,154 -0.34(-0.39%)
Sep 15, 2022 88.16 88.16 86.73 86.89 61,297 -1.97(-2.22%)
Sep 14, 2022 88.29 89.36 88.29 88.86 34,056 +0.74(+0.84%)
Sep 13, 2022 89.69 89.85 87.80 88.12 44,948 -2.41(-2.66%)
Sep 12, 2022 89.77 90.64 89.70 90.53 43,454 +0.78(+0.87%)
Sep 09, 2022 89.83 90.19 89.18 89.75 58,573 +0.31(+0.35%)
Sep 08, 2022 88.93 89.79 88.93 89.44 100,256 +0.03(+0.03%)
Sep 07, 2022 86.92 89.44 86.92 89.41 154,487 +2.64(+3.05%)
Sep 06, 2022 86.92 87.74 86.68 86.76 58,349 +0.17(+0.20%)
Sep 02, 2022 87.79 88.35 86.32 86.59 41,674 -0.85(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.