Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 49.91 49.99 49.28 49.37 8,234,719 -0.16(-0.33%)
Sep 28, 2023 49.05 49.76 49.00 49.53 7,719,007 +0.51(+1.04%)
Sep 27, 2023 48.97 49.24 48.64 49.02 6,731,486 +0.29(+0.59%)
Sep 26, 2023 49.16 49.43 48.71 48.73 8,924,452 -0.96(-1.94%)
Sep 25, 2023 49.16 49.74 49.56 49.70 8,273,656 +0.30(+0.62%)
Sep 22, 2023 49.55 49.76 49.37 49.39 6,449,900 -0.06(-0.12%)
Sep 21, 2023 50.06 50.07 49.44 49.45 8,662,624 -0.92(-1.82%)
Sep 20, 2023 50.84 51.12 50.35 50.37 6,796,016 -0.30(-0.59%)
Sep 19, 2023 50.77 50.95 50.46 50.67 4,890,820 -0.08(-0.16%)
Sep 18, 2023 50.86 50.97 50.64 50.74 6,137,948 -0.08(-0.15%)
Sep 15, 2023 51.13 51.19 50.66 50.82 10,104,329 -0.50(-0.97%)
Sep 14, 2023 51.10 51.39 51.00 51.32 8,102,264 +0.61(+1.19%)
Sep 13, 2023 51.03 51.07 50.50 50.71 7,266,731 -0.27(-0.52%)
Sep 12, 2023 50.91 51.25 50.85 50.98 4,569,693 -0.01(-0.03%)
Sep 11, 2023 51.23 51.33 50.91 50.99 4,730,003 +0.08(+0.16%)
Sep 08, 2023 50.99 51.12 50.80 50.91 4,963,635 -0.05(-0.09%)
Sep 07, 2023 51.14 51.29 50.81 50.96 5,745,462 -0.48(-0.94%)
Sep 06, 2023 51.58 51.89 51.18 51.44 5,959,437 -0.15(-0.28%)
Sep 05, 2023 52.37 52.50 51.58 51.59 8,705,960 -1.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.