Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.648 7.775 7.558 7.704 2,282,479 -0.07(-0.91%)
Sep 27, 2002 7.908 8.003 7.764 7.775 689,289 -0.21(-2.69%)
Sep 26, 2002 7.842 7.990 7.842 7.990 343,587 +0.18(+2.25%)
Sep 25, 2002 7.704 7.837 7.637 7.814 532,825 +0.22(+2.88%)
Sep 24, 2002 7.614 7.699 7.589 7.596 477,851 -0.12(-1.58%)
Sep 23, 2002 7.804 7.804 7.663 7.718 3,171,579 -0.10(-1.22%)
Sep 20, 2002 7.875 7.905 7.791 7.813 1,739,082 -0.03(-0.35%)
Sep 19, 2002 7.964 8.002 7.823 7.841 373,189 -0.21(-2.55%)
Sep 18, 2002 7.992 8.109 7.939 8.046 670,260 -0.02(-0.29%)
Sep 17, 2002 8.310 8.310 8.064 8.069 312,929 -0.18(-2.17%)
Sep 16, 2002 8.248 8.272 8.152 8.248 530,710 -0.06(-0.75%)
Sep 13, 2002 8.190 8.311 8.144 8.311 1,665,079 +0.07(+0.84%)
Sep 12, 2002 8.354 8.354 8.223 8.242 403,847 -0.19(-2.21%)
Sep 11, 2002 8.556 8.556 8.428 8.428 134,263 +0.00(+0.06%)
Sep 10, 2002 8.437 8.471 8.373 8.423 113,119 -0.02(-0.18%)
Sep 09, 2002 8.321 8.456 8.244 8.438 224,124 +0.06(+0.76%)
Sep 06, 2002 8.314 8.384 8.249 8.375 205,095 +0.23(+2.86%)
Sep 05, 2002 8.216 8.233 8.121 8.142 345,702 -0.14(-1.72%)
Sep 04, 2002 8.121 8.285 8.110 8.285 215,667 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.