Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	265.38	268.02	257.96	258.68	436,326	-4.99(-1.89%)
Sep 29, 2022	253.74	264.84	252.27	263.67	409,048	+7.94(+3.11%)
Sep 28, 2022	250.86	258.39	250.18	255.72	497,889	+5.51(+2.20%)
Sep 27, 2022	243.45	250.55	241.07	250.21	716,620	+7.95(+3.28%)
Sep 26, 2022	249.11	250.92	241.91	242.27	579,896	-9.20(-3.66%)
Sep 23, 2022	251.12	252.05	248.05	251.46	385,665	-2.35(-0.92%)
Sep 22, 2022	257.67	257.67	251.25	253.81	421,099	-3.27(-1.27%)
Sep 21, 2022	267.07	269.94	257.02	257.08	335,481	-10.49(-3.92%)
Sep 20, 2022	278.73	278.73	267.01	267.57	473,382	-12.38(-4.42%)
Sep 19, 2022	276.35	280.73	276.35	279.95	245,427	+0.94(+0.34%)
Sep 16, 2022	279.10	279.45	275.95	279.01	424,449	-1.92(-0.68%)
Sep 15, 2022	276.75	282.47	275.76	280.93	204,185	+4.80(+1.74%)
Sep 14, 2022	274.95	277.45	272.25	276.13	271,802	+0.66(+0.24%)
Sep 13, 2022	275.38	279.21	275.12	275.47	209,929	-3.30(-1.18%)
Sep 12, 2022	280.68	282.29	278.32	278.77	304,962	+0.14(+0.05%)
Sep 09, 2022	282.26	283.27	278.18	278.64	312,159	-2.80(-0.99%)
Sep 08, 2022	276.60	282.71	276.60	281.44	208,843	+4.05(+1.46%)
Sep 07, 2022	269.61	278.01	268.40	277.38	262,154	+6.92(+2.56%)
Sep 06, 2022	272.05	273.15	268.12	270.47	230,787	+0.38(+0.14%)
Sep 02, 2022	270.45	276.18	268.87	270.08	170,209	+1.64(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices