Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.400	5.450	5.300	5.350	397,509	-0.05(-0.93%)
Sep 28, 2017	5.400	5.550	5.250	5.400	386,774	+0.05(+0.93%)
Sep 27, 2017	5.300	5.505	5.150	5.350	1,258,908	+0.05(+0.94%)
Sep 26, 2017	5.400	5.550	5.275	5.300	558,762	-0.10(-1.85%)
Sep 25, 2017	5.400	5.550	5.300	5.400	398,065	+0.05(+0.93%)
Sep 22, 2017	5.250	5.450	5.150	5.350	256,688	+0.10(+1.90%)
Sep 21, 2017	5.250	5.300	5.150	5.250	342,620	+0.00(+0.00%)
Sep 20, 2017	5.250	5.500	5.150	5.250	883,174	-0.05(-0.94%)
Sep 19, 2017	5.600	5.750	5.200	5.300	613,033	-0.30(-5.36%)
Sep 18, 2017	6.050	6.050	5.550	5.600	907,172	-0.45(-7.44%)
Sep 15, 2017	5.650	6.050	5.550	6.050	1,770,787	+0.50(+9.01%)
Sep 14, 2017	5.550	5.700	5.450	5.550	540,401	+0.00(+0.00%)
Sep 13, 2017	5.550	5.700	5.450	5.550	624,998	+0.00(+0.00%)
Sep 12, 2017	5.450	5.800	5.400	5.550	532,542	+0.15(+2.78%)
Sep 11, 2017	5.400	5.500	5.350	5.400	331,581	+0.00(+0.00%)
Sep 08, 2017	5.650	5.650	5.350	5.400	486,883	-0.30(-5.26%)
Sep 07, 2017	5.250	5.950	5.215	5.700	1,029,456	+0.45(+8.57%)
Sep 06, 2017	5.050	5.350	5.025	5.250	572,639	+0.15(+2.94%)
Sep 05, 2017	5.350	5.350	4.950	5.100	649,051	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices