Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

249.29 -2.78 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	210.91	212.41	208.47	208.72	4,052,547	-1.71(-0.81%)
Sep 29, 2021	212.25	213.29	210.15	210.43	3,922,936	-1.25(-0.59%)
Sep 28, 2021	214.93	217.06	211.07	211.68	4,954,267	-3.91(-1.81%)
Sep 27, 2021	215.10	218.20	215.01	215.59	4,552,596	-0.12(-0.06%)
Sep 24, 2021	217.01	217.96	215.68	215.71	5,225,932	-2.17(-1.00%)
Sep 23, 2021	218.03	220.14	217.08	217.88	7,450,306	-0.15(-0.07%)
Sep 22, 2021	222.89	223.65	217.94	218.03	18,676,466	-21.88(-9.12%)
Sep 21, 2021	240.80	241.64	236.78	239.92	4,683,307	+1.21(+0.51%)
Sep 20, 2021	239.96	241.73	236.19	238.71	3,645,251	-4.21(-1.73%)
Sep 17, 2021	243.09	245.28	241.84	242.91	3,243,460	-3.01(-1.22%)
Sep 16, 2021	245.53	246.88	243.69	245.92	1,797,888	+1.70(+0.70%)
Sep 15, 2021	243.95	247.13	242.59	244.22	2,401,452	+1.32(+0.54%)
Sep 14, 2021	249.57	250.28	242.43	242.90	2,712,249	-6.34(-2.54%)
Sep 13, 2021	246.95	249.27	245.32	249.23	1,940,972	+4.10(+1.67%)
Sep 10, 2021	248.93	249.58	244.85	245.13	1,806,282	-1.59(-0.64%)
Sep 09, 2021	246.64	250.06	244.88	246.72	2,240,142	-1.71(-0.69%)
Sep 08, 2021	250.56	250.60	246.36	248.44	2,062,496	-2.49(-0.99%)
Sep 07, 2021	253.47	254.48	250.28	250.93	1,717,507	-2.28(-0.90%)
Sep 03, 2021	253.70	255.63	252.12	253.21	1,602,762	-1.00(-0.39%)
Sep 02, 2021	253.47	256.01	253.41	254.21	1,377,875	+1.82(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices