Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 +0.26 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.957	5.980	5.859	5.927	1,794,252	-0.01(-0.13%)
Sep 29, 2015	5.908	5.957	5.897	5.935	1,320,567	+0.04(+0.64%)
Sep 28, 2015	6.150	6.150	5.852	5.897	1,977,360	-0.23(-3.70%)
Sep 25, 2015	6.193	6.211	6.123	6.123	1,696,614	-0.06(-0.95%)
Sep 24, 2015	6.197	6.211	6.142	6.182	1,019,789	-0.02(-0.36%)
Sep 23, 2015	6.186	6.230	6.175	6.204	1,165,870	+0.02(+0.36%)
Sep 22, 2015	6.171	6.307	6.160	6.182	2,352,123	+0.00(+0.00%)
Sep 21, 2015	6.149	6.208	6.149	6.182	1,276,804	+0.04(+0.72%)
Sep 18, 2015	6.101	6.178	6.099	6.138	1,432,779	-0.01(-0.18%)
Sep 17, 2015	6.057	6.193	6.046	6.149	914,209	+0.09(+1.52%)
Sep 16, 2015	6.035	6.097	5.995	6.057	516,380	+0.02(+0.37%)
Sep 15, 2015	6.035	6.054	5.976	6.035	591,610	+0.00(+0.06%)
Sep 14, 2015	5.995	6.035	5.984	6.031	494,092	+0.04(+0.67%)
Sep 11, 2015	5.917	6.035	5.917	5.991	860,468	+0.07(+1.12%)
Sep 10, 2015	5.903	5.936	5.895	5.925	573,467	+0.02(+0.31%)
Sep 09, 2015	5.965	5.987	5.895	5.906	1,036,458	-0.04(-0.68%)
Sep 08, 2015	5.976	5.984	5.932	5.947	1,300,645	+0.01(+0.25%)
Sep 04, 2015	5.958	5.932	5.932	5.932	814,012	-0.05(-0.86%)
Sep 03, 2015	5.984	6.009	5.971	5.984	821,763	+0.01(+0.18%)
Sep 02, 2015	5.962	5.980	5.910	5.973	2,146,592	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices