Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.950 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.207	5.274	5.198	5.222	385,809	+0.01(+0.12%)
Sep 27, 2012	5.189	5.252	5.183	5.216	518,131	+0.03(+0.52%)
Sep 26, 2012	5.319	5.376	5.165	5.189	1,168,391	-0.27(-4.96%)
Sep 25, 2012	5.466	5.502	5.451	5.460	1,033,652	+0.01(+0.11%)
Sep 24, 2012	5.463	5.496	5.421	5.454	633,681	+0.02(+0.44%)
Sep 21, 2012	5.448	5.487	5.424	5.430	1,130,669	+0.02(+0.45%)
Sep 20, 2012	5.421	5.430	5.376	5.406	617,893	-0.02(-0.33%)
Sep 19, 2012	5.421	5.457	5.400	5.424	570,569	+0.02(+0.28%)
Sep 18, 2012	5.400	5.421	5.382	5.409	656,250	+0.01(+0.22%)
Sep 17, 2012	5.403	5.409	5.382	5.397	360,239	-0.01(-0.11%)
Sep 14, 2012	5.397	5.421	5.373	5.403	635,481	+0.04(+0.67%)
Sep 13, 2012	5.388	5.421	5.346	5.367	616,851	-0.02(-0.45%)
Sep 12, 2012	5.370	5.403	5.364	5.391	500,722	-0.01(-0.11%)
Sep 11, 2012	5.385	5.400	5.362	5.397	366,039	+0.00(+0.06%)
Sep 10, 2012	5.361	5.412	5.355	5.394	575,748	+0.03(+0.62%)
Sep 07, 2012	5.376	5.397	5.319	5.361	536,140	-0.01(-0.11%)
Sep 06, 2012	5.361	5.376	5.343	5.367	528,819	+0.02(+0.45%)
Sep 05, 2012	5.325	5.349	5.307	5.343	557,121	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices