Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.125	5.153	5.077	5.096	16,170,608	+0.02(+0.37%)
Sep 28, 2023	4.963	5.125	4.954	5.077	16,058,468	+0.12(+2.49%)
Sep 27, 2023	5.068	5.068	4.916	4.954	19,034,152	-0.08(-1.51%)
Sep 26, 2023	5.077	5.125	5.020	5.030	10,153,217	-0.09(-1.85%)
Sep 25, 2023	5.153	5.153	5.115	5.125	10,249,374	-0.05(-0.92%)
Sep 22, 2023	5.172	5.219	5.153	5.172	18,498,194	+0.01(+0.18%)
Sep 21, 2023	5.210	5.224	5.153	5.162	12,086,439	-0.17(-3.20%)
Sep 20, 2023	5.324	5.419	5.316	5.333	14,425,970	+0.09(+1.63%)
Sep 19, 2023	5.305	5.333	5.238	5.248	14,934,025	-0.03(-0.65%)
Sep 18, 2023	5.320	5.355	5.263	5.282	12,013,594	-0.01(-0.18%)
Sep 15, 2023	5.329	5.339	5.263	5.292	23,117,338	-0.01(-0.18%)
Sep 14, 2023	5.301	5.348	5.273	5.301	15,494,119	+0.03(+0.53%)
Sep 13, 2023	5.263	5.339	5.254	5.273	15,996,239	+0.08(+1.63%)
Sep 12, 2023	5.169	5.235	5.155	5.188	12,900,783	+0.00(+0.00%)
Sep 11, 2023	5.122	5.215	5.090	5.188	14,632,312	+0.17(+3.37%)
Sep 08, 2023	5.010	5.094	4.981	5.019	12,731,101	+0.04(+0.75%)
Sep 07, 2023	5.019	5.019	4.953	4.981	11,138,285	-0.03(-0.56%)
Sep 06, 2023	5.057	5.118	4.991	5.010	12,510,590	-0.06(-1.11%)
Sep 05, 2023	5.113	5.169	5.057	5.066	19,932,012	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices