Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.733	2.788	2.726	2.768	24,918,706	+0.06(+2.31%)
Sep 29, 2020	2.761	2.816	2.705	2.705	31,516,752	-0.08(-2.99%)
Sep 28, 2020	2.955	2.976	2.754	2.788	35,461,728	-0.06(-1.96%)
Sep 25, 2020	2.823	2.851	2.792	2.844	34,710,672	-0.02(-0.73%)
Sep 24, 2020	2.802	2.928	2.775	2.865	46,836,964	+0.09(+3.26%)
Sep 23, 2020	2.872	2.907	2.768	2.775	30,277,402	-0.16(-5.45%)
Sep 22, 2020	2.962	2.983	2.872	2.935	32,092,436	+0.03(+1.20%)
Sep 21, 2020	2.879	2.948	2.844	2.900	36,542,048	-0.05(-1.65%)
Sep 18, 2020	3.060	3.074	2.921	2.948	64,223,776	-0.19(-5.99%)
Sep 17, 2020	3.060	3.136	3.053	3.136	26,677,070	+0.03(+0.90%)
Sep 16, 2020	3.115	3.178	3.087	3.108	28,916,924	-0.01(-0.22%)
Sep 15, 2020	3.157	3.185	3.081	3.115	31,302,822	-0.03(-0.89%)
Sep 14, 2020	3.060	3.171	3.032	3.143	34,992,604	+0.08(+2.49%)
Sep 11, 2020	3.094	3.119	3.032	3.067	17,610,016	-0.03(-1.12%)
Sep 10, 2020	3.192	3.227	3.101	3.101	32,161,982	-0.08(-2.41%)
Sep 09, 2020	3.192	3.206	3.143	3.178	30,845,578	+0.05(+1.56%)
Sep 08, 2020	3.171	3.190	3.129	3.129	35,647,468	-0.10(-3.23%)
Sep 04, 2020	3.268	3.303	3.192	3.234	59,398,808	-0.01(-0.21%)
Sep 03, 2020	3.192	3.317	3.192	3.240	86,591,728	+0.13(+4.02%)
Sep 02, 2020	3.094	3.136	3.070	3.115	33,442,494	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices