Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 3,735 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 8,424 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 23,226 +0.00(+0.00%)
Aug 23, 2022 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 15,024 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 1,210 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 95,452 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 82,096 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 124,400 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 84,903 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 1,135 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 3,304 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 225,344 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 17,447 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 2,395 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,901 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 8,450 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 12,725 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 12,492 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 10,799 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 514 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 19,504 +0.00(+0.00%)
Jul 18, 2022 0.0050 0.0050 0.0050 0.0050 1,011,778 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2022 0.0050 0.0050 0.0050 0.0050 44,926 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 60,212 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jun 30, 2022 0.0050 702 +0.00(+0.00%)
Jun 29, 2022 0.0050 0.0050 0.0050 0.0050 932,362 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 0.0050 0.0050 67,206 +0.00(+0.00%)
Jun 27, 2022 0.0050 0.0050 0.0050 0.0050 40,199 +0.00(+0.00%)
Jun 24, 2022 0.0050 0.0050 0.0050 0.0050 62,100 +0.00(+0.00%)
Jun 23, 2022 0.0050 0.0050 0.0050 0.0050 60,550 +0.00(+0.00%)
Jun 22, 2022 0.0050 0.0050 0.0050 0.0050 45,314 +0.00(+0.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 36,753 +0.00(+0.00%)
Jun 20, 2022 0.0050 0.0050 0.0050 0.0050 20,745 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 534 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
Jun 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jun 10, 2022 0.0050 0.0050 0.0050 0.0050 2,167,480 +0.00(+0.00%)
Jun 09, 2022 0.0050 0.0050 0.0050 0.0050 122,282 +0.00(+0.00%)
Jun 08, 2022 0.0050 0.0050 0.0050 0.0050 24,305 +0.00(+0.00%)
Jun 07, 2022 0.0050 0.0050 0.0050 0.0050 1,808 +0.00(+0.00%)
Jun 06, 2022 0.0050 0.0050 0.0050 0.0050 20,172 +0.00(+0.00%)
Jun 03, 2022 0.0050 0.0050 0.0050 0.0050 37,072 +0.00(+0.00%)
Jun 02, 2022 0.0050 0.0050 0.0050 0.0050 355,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.