Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.6500 0.5100 0.6500 6,249 +0.14(+27.45%)
Aug 29, 2022 0.5000 0.5100 0.4100 0.5100 5,143 +0.06(+13.33%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 7,621 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 7,595 +0.01(+2.13%)
Aug 24, 2022 0.4800 0.4800 0.4700 0.4700 2,305 +0.06(+14.63%)
Aug 22, 2022 0.4100 124 -0.09(-18.00%)
Aug 19, 2022 0.2850 0.5000 0.2850 0.5000 7,976 +0.22(+75.50%)
Aug 18, 2022 0.2849 0.2849 0.2849 0.2849 5,483 +0.00(+0.00%)
Aug 17, 2022 0.2749 0.2849 0.2749 0.2849 2,000 +0.07(+35.02%)
Aug 16, 2022 0.2111 0.2111 0.2110 0.2110 4,312 -0.01(-4.52%)
Aug 12, 2022 0.2210 0 +0.01(+4.74%)
Aug 11, 2022 0.2011 0.2110 0.2011 0.2110 2,580 +0.01(+4.92%)
Aug 10, 2022 0.2110 0.2496 0.2011 0.2011 9,235 -0.15(-42.54%)
Aug 09, 2022 0.2107 0.3500 0.2010 0.3500 12,300 -0.05(-12.50%)
Aug 08, 2022 0.4400 0.4400 0.4000 0.4000 1,706 +0.23(+133.92%)
Aug 05, 2022 0.1710 0.1710 0.1710 0.1710 1,070 -0.28(-62.00%)
Aug 04, 2022 0.5020 0.5020 0.3000 0.4500 606 -0.05(-10.36%)
Aug 02, 2022 0.5020 0 -0.03(-5.28%)
Jul 27, 2022 0.5300 0 +0.53(+48081.82%)
Jun 27, 2022 0.0011 0 -0.00(-21.43%)
Jun 24, 2022 0.0014 0.0014 0.0014 0.0014 1,519 +0.00(+16.67%)
Jun 23, 2022 0.0012 0.0012 0.0012 0.0012 170,000 +0.00(+0.00%)
Jun 22, 2022 0.0015 0.0015 0.0011 0.0012 10,040,000 -0.00(-7.69%)
Jun 21, 2022 0.0014 0.0015 0.0011 0.0013 177,614 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0013 1,830,373 +0.00(+0.00%)
Jun 16, 2022 0.0012 0.0015 0.0012 0.0013 1,094,264 +0.00(+30.00%)
Jun 14, 2022 0.0010 0 -0.00(-16.67%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 341,500 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0010 0.0013 204,555 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 4,288 +0.00(+18.18%)
Jun 08, 2022 0.0011 0.0013 0.0011 0.0011 1,001,333 +0.00(+0.00%)
Jun 07, 2022 0.0014 0.0014 0.0011 0.0011 1,630,004 -0.00(-21.43%)
Jun 06, 2022 0.0015 0.0015 0.0012 0.0014 193,000 -0.00(-6.67%)
Jun 03, 2022 0.0015 0.0015 0.0015 0.0015 1,834 +0.00(+0.00%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0015 880,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.