Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3500 0.2604 0.3500 87,995 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3500 0.2700 0.3500 104,125 +0.00(+0.00%)
Aug 29, 2022 0.2500 0.3500 0.2500 0.3500 50,113 +0.10(+40.00%)
Aug 26, 2022 0.3500 0.3500 0.0723 0.2500 96,412 -0.05(-16.67%)
Aug 25, 2022 0.2600 0.3000 0.2600 0.3000 10,741 -0.05(-14.29%)
Aug 24, 2022 0.3250 0.3500 0.3250 0.3500 8,902 +0.02(+6.06%)
Aug 23, 2022 0.3600 0.3700 0.3300 0.3300 94,413 -0.04(-10.81%)
Aug 22, 2022 0.3700 0.3700 0.3700 0.3700 1,145 +0.01(+1.37%)
Aug 18, 2022 0.3650 0 -0.01(-1.35%)
Aug 17, 2022 0.3600 0.3900 0.3600 0.3700 1,002 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.3900 0.3700 0.3700 1,383 +0.01(+2.78%)
Aug 12, 2022 0.3600 5 -0.02(-5.26%)
Aug 11, 2022 0.4000 0.4190 0.3800 0.3800 74,119 -0.01(-2.56%)
Aug 10, 2022 0.3800 0.3900 0.3800 0.3900 39,865 -0.00(-0.08%)
Aug 09, 2022 0.3900 0.4200 0.3900 0.3903 13,230 -0.02(-4.80%)
Aug 08, 2022 0.4200 0.4200 0.3800 0.4100 28,500 +0.00(+0.00%)
Aug 05, 2022 0.4100 0.4200 0.4100 0.4100 36,300 -0.03(-6.82%)
Aug 04, 2022 0.4400 0.4500 0.4000 0.4400 24,005 -0.01(-1.61%)
Aug 03, 2022 0.3925 0.4500 0.3900 0.4472 50,385 +0.06(+16.16%)
Aug 02, 2022 0.3900 0.3900 0.3500 0.3850 1,233 -0.01(-1.28%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 1,041 +0.00(+0.00%)
Jul 29, 2022 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 1,001 +0.01(+2.63%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3800 2,143 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3800 0.3800 0.3800 5,505 +0.00(+0.00%)
Jul 25, 2022 0.3800 0.3900 0.3800 0.3800 1,945 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3800 0.3800 0.3800 36,734 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3500 0.3800 17,700 -0.02(-5.82%)
Jul 20, 2022 0.4095 0.4095 0.3750 0.4035 21,673 +0.02(+5.88%)
Jul 19, 2022 0.3700 0.3900 0.3700 0.3811 21,387 +0.01(+1.36%)
Jul 18, 2022 0.3749 0.3835 0.3661 0.3760 4,500 +0.01(+2.73%)
Jul 15, 2022 0.3760 0.3760 0.3660 0.3660 3,512 +0.00(+0.00%)
Jul 14, 2022 0.3706 0.3824 0.3660 0.3660 10,730 -0.02(-6.18%)
Jul 13, 2022 0.3750 0.4042 0.3700 0.3901 67,120 +0.01(+1.99%)
Jul 12, 2022 0.4000 0.4000 0.3720 0.3825 43,207 -0.03(-6.71%)
Jul 11, 2022 0.3800 0.4100 0.3720 0.4100 20,239 +0.02(+6.22%)
Jul 08, 2022 0.3600 0.4100 0.3500 0.3860 777,590 +0.03(+7.37%)
Jul 07, 2022 0.4735 0.4735 0.3443 0.3595 577,324 +0.05(+14.67%)
Jul 06, 2022 0.3136 0.3136 0.3135 0.3135 2,150 +0.00(+0.00%)
Jul 05, 2022 0.3200 0.3245 0.3100 0.3135 21,500 -0.01(-3.54%)
Jul 01, 2022 0.2810 0.3300 0.2810 0.3250 30,446 +0.04(+15.66%)
Jun 30, 2022 0.3125 0.3125 0.2800 0.2810 138,468 -0.03(-10.08%)
Jun 29, 2022 0.3125 0.3150 0.3125 0.3125 7,130 -0.02(-5.30%)
Jun 28, 2022 0.3174 0.3300 0.3125 0.3300 199,886 +0.03(+10.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jun 24, 2022 0.2776 0.2900 0.2776 0.2900 10,000 +0.00(+0.00%)
Jun 23, 2022 0.2805 0.2900 0.2610 0.2900 9,000 +0.00(+0.00%)
Jun 22, 2022 0.2830 0.2900 0.2805 0.2900 3,515 +0.03(+11.54%)
Jun 21, 2022 0.3100 0.3165 0.2466 0.2600 381,595 -0.05(-16.13%)
Jun 16, 2022 0.3100 0 +0.03(+11.11%)
Jun 15, 2022 0.2690 0.2790 0.2690 0.2790 2,271 -0.01(-3.46%)
Jun 13, 2022 0.2890 1 +0.00(+1.40%)
Jun 10, 2022 0.2773 0.2850 0.2695 0.2850 7,101 +0.01(+5.56%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 18,604 +0.00(+0.37%)
Jun 08, 2022 0.2800 0.2800 0.2690 0.2690 7,450 -0.01(-3.93%)
Jun 07, 2022 0.2745 0.2800 0.2745 0.2800 6,180 +0.00(+0.25%)
Jun 06, 2022 0.2620 0.2793 0.2620 0.2793 1,092 +0.01(+3.06%)
Jun 03, 2022 0.2800 0.2800 0.2620 0.2710 2,325 -0.01(-3.21%)
Jun 02, 2022 0.2800 0.2800 0.2620 0.2800 1,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.