Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3001 -0.0054 (-1.77%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.46	10.85	9.975	10.37	5,297	+0.39(+3.93%)
Aug 30, 2022	10.69	11.38	9.849	9.975	5,083	-0.54(-5.16%)
Aug 29, 2022	10.50	10.85	10.50	10.52	2,903	-0.18(-1.67%)
Aug 26, 2022	11.23	11.55	10.54	10.70	3,948	-0.36(-3.23%)
Aug 25, 2022	11.13	11.20	10.85	11.05	754	+0.20(+1.84%)
Aug 24, 2022	10.50	11.19	10.50	10.85	3,517	-0.66(-5.72%)
Aug 23, 2022	10.86	11.52	10.86	11.51	1,246	+0.45(+4.08%)
Aug 22, 2022	11.58	11.90	10.57	11.06	6,375	-0.66(-5.62%)
Aug 19, 2022	11.90	12.01	11.46	11.72	2,664	-0.17(-1.41%)
Aug 18, 2022	12.56	12.56	11.55	11.89	5,751	-0.49(-3.99%)
Aug 17, 2022	11.90	12.60	11.32	12.38	4,542	+0.42(+3.51%)
Aug 16, 2022	12.01	12.60	11.55	11.96	6,901	-0.55(-4.42%)
Aug 15, 2022	12.95	13.56	12.05	12.51	8,990	-0.26(-2.00%)
Aug 12, 2022	11.55	13.37	11.03	12.77	13,649	+1.21(+10.51%)
Aug 11, 2022	11.90	11.90	10.88	11.55	4,718	+0.32(+2.83%)
Aug 10, 2022	11.90	11.90	10.88	11.23	3,797	+0.38(+3.55%)
Aug 09, 2022	11.55	11.90	10.85	10.85	5,117	-0.70(-6.06%)
Aug 08, 2022	11.20	11.90	10.85	11.55	5,168	+0.83(+7.77%)
Aug 05, 2022	10.50	10.77	10.15	10.72	4,991	+0.22(+2.07%)
Aug 04, 2022	10.15	10.50	9.810	10.50	6,406	+0.34(+3.38%)
Aug 03, 2022	10.30	10.66	9.867	10.16	5,282	+0.03(+0.31%)
Aug 02, 2022	9.992	10.32	9.838	10.13	3,152	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices