Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.340 9.580 9.335 9.420 4,738,605 +0.02(+0.21%)
Aug 30, 2021 9.290 9.450 9.190 9.400 3,803,342 +0.05(+0.53%)
Aug 27, 2021 9.310 9.480 9.270 9.350 4,258,125 +0.05(+0.54%)
Aug 26, 2021 9.520 9.560 9.295 9.300 3,514,738 -0.24(-2.52%)
Aug 25, 2021 9.500 9.610 9.363 9.540 4,389,309 +0.07(+0.74%)
Aug 24, 2021 9.380 9.540 9.365 9.470 4,264,529 +0.09(+0.96%)
Aug 23, 2021 9.250 9.450 9.180 9.380 5,784,330 +0.24(+2.63%)
Aug 20, 2021 9.140 9.260 8.950 9.140 5,276,118 -0.08(-0.87%)
Aug 19, 2021 9.370 9.400 9.175 9.220 8,384,978 -0.22(-2.33%)
Aug 18, 2021 9.460 9.610 9.400 9.440 7,789,791 -0.04(-0.42%)
Aug 17, 2021 9.640 9.700 9.370 9.480 9,101,623 -0.26(-2.67%)
Aug 16, 2021 9.790 9.840 9.630 9.740 8,108,743 -0.09(-0.92%)
Aug 13, 2021 10.04 10.04 9.825 9.830 7,974,593 -0.16(-1.60%)
Aug 12, 2021 10.18 10.21 9.930 9.990 8,976,949 -0.19(-1.87%)
Aug 11, 2021 10.12 10.21 10.02 10.18 6,665,663 +0.08(+0.79%)
Aug 10, 2021 10.01 10.21 9.910 10.10 7,471,853 +0.06(+0.60%)
Aug 09, 2021 10.01 10.11 9.885 10.04 5,091,982 +0.03(+0.30%)
Aug 06, 2021 10.00 10.03 9.730 10.01 5,913,310 +0.03(+0.30%)
Aug 05, 2021 10.05 10.34 9.970 9.980 10,028,685 -0.02(-0.20%)
Aug 04, 2021 9.850 10.14 9.820 10.00 9,319,026 +0.08(+0.81%)
Aug 03, 2021 9.910 9.915 9.640 9.920 6,631,180 +0.07(+0.71%)
Aug 02, 2021 9.670 9.990 9.640 9.850 7,855,167 +0.20(+2.07%)
Jul 30, 2021 9.660 9.720 9.465 9.650 11,451,769 -0.04(-0.41%)
Jul 29, 2021 9.960 9.990 9.670 9.690 15,501,201 -0.30(-3.00%)
Jul 28, 2021 9.000 10.30 8.980 9.990 44,209,396 +1.07(+12.00%)
Jul 27, 2021 8.930 8.940 8.640 8.920 17,319,868 -0.02(-0.22%)
Jul 26, 2021 8.850 8.990 8.790 8.940 7,924,831 +0.13(+1.48%)
Jul 23, 2021 8.900 8.930 8.770 8.810 8,113,193 -0.09(-1.01%)
Jul 22, 2021 9.020 9.050 8.800 8.900 9,772,779 -0.11(-1.22%)
Jul 21, 2021 8.880 9.090 8.790 9.010 10,904,306 +0.23(+2.62%)
Jul 20, 2021 8.410 8.795 8.395 8.780 19,191,144 +0.40(+4.77%)
Jul 19, 2021 8.480 8.520 8.240 8.380 15,971,804 -0.23(-2.67%)
Jul 16, 2021 8.850 8.850 8.590 8.610 7,916,112 -0.16(-1.82%)
Jul 15, 2021 8.910 8.930 8.690 8.770 11,845,854 -0.17(-1.90%)
Jul 14, 2021 9.190 9.220 8.910 8.940 10,882,112 -0.17(-1.87%)
Jul 13, 2021 9.250 9.290 9.100 9.110 6,065,715 -0.20(-2.15%)
Jul 12, 2021 9.300 9.440 9.250 9.310 8,997,002 +0.01(+0.11%)
Jul 09, 2021 9.260 9.380 9.220 9.300 7,587,463 +0.16(+1.75%)
Jul 08, 2021 9.210 9.248 9.050 9.140 10,883,441 -0.19(-2.04%)
Jul 07, 2021 9.640 9.650 9.255 9.330 11,486,681 -0.28(-2.91%)
Jul 06, 2021 9.800 9.910 9.600 9.610 8,826,562 -0.22(-2.24%)
Jul 02, 2021 9.920 9.920 9.730 9.830 8,276,228 -0.09(-0.91%)
Jul 01, 2021 9.900 10.02 9.880 9.920 13,451,281 +0.02(+0.20%)
Jun 30, 2021 10.01 10.03 9.880 9.900 13,694,800 -0.13(-1.30%)
Jun 29, 2021 10.36 10.36 10.01 10.03 7,070,061 -0.22(-2.15%)
Jun 28, 2021 10.42 10.46 10.19 10.25 7,019,961 -0.11(-1.06%)
Jun 25, 2021 10.39 10.49 10.31 10.36 4,318,728 -0.06(-0.58%)
Jun 24, 2021 10.20 10.42 10.14 10.42 6,113,556 +0.22(+2.16%)
Jun 23, 2021 10.21 10.24 10.12 10.20 4,922,250 +0.05(+0.49%)
Jun 22, 2021 10.13 10.24 10.07 10.15 5,109,545 +0.04(+0.40%)
Jun 21, 2021 10.11 10.20 10.03 10.11 8,841,270 -0.01(-0.10%)
Jun 18, 2021 10.32 10.37 10.05 10.12 8,423,830 -0.28(-2.69%)
Jun 17, 2021 10.60 10.68 10.25 10.40 6,721,494 -0.17(-1.61%)
Jun 16, 2021 10.81 10.82 10.53 10.57 6,682,408 -0.28(-2.58%)
Jun 15, 2021 11.08 11.12 10.80 10.85 5,342,804 -0.20(-1.81%)
Jun 14, 2021 11.15 11.20 10.96 11.05 6,989,469 -0.06(-0.54%)
Jun 11, 2021 11.40 11.45 11.10 11.11 9,045,592 -0.42(-3.64%)
Jun 10, 2021 10.78 11.54 10.70 11.53 17,221,052 +0.80(+7.46%)
Jun 09, 2021 10.58 10.82 10.51 10.73 8,027,133 +0.18(+1.71%)
Jun 08, 2021 10.74 10.76 10.50 10.55 5,386,678 -0.20(-1.86%)
Jun 07, 2021 10.41 10.95 10.39 10.75 10,698,587 +0.35(+3.37%)
Jun 04, 2021 10.62 10.62 10.38 10.40 5,349,639 -0.17(-1.61%)
Jun 03, 2021 10.56 10.77 10.55 10.57 7,784,298 -0.04(-0.38%)
Jun 02, 2021 10.52 10.62 10.38 10.61 7,690,178 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.