Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3236 0.3300 0.3236 0.3300 2,650 +0.05(+17.86%)
Aug 30, 2021 0.2800 0.2800 0.2800 0.2800 478 +0.01(+2.83%)
Aug 25, 2021 0.2723 0.2723 0.2723 24 -0.05(-14.91%)
Aug 20, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.53%)
Aug 19, 2021 0.3160 0.3217 0.3160 0.3217 833 -0.03(-9.74%)
Aug 17, 2021 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Aug 16, 2021 0.3699 0.3800 0.3699 0.3800 21,216 +0.00(+0.21%)
Aug 13, 2021 0.3588 0.3792 0.3588 0.3792 37,834 +0.05(+14.01%)
Aug 12, 2021 0.3315 0.3363 0.3315 0.3326 2,114 -0.02(-6.78%)
Aug 11, 2021 0.3562 0.3568 0.3508 0.3568 21,000 +0.01(+1.94%)
Aug 10, 2021 0.4063 0.4063 0.3070 0.3500 6,333 +0.01(+2.94%)
Aug 09, 2021 0.3360 0.3400 0.3360 0.3400 45,001 +0.02(+6.25%)
Aug 06, 2021 0.3100 0.3350 0.3100 0.3200 94,234 +0.04(+12.52%)
Jul 26, 2021 0.2844 0.2844 0.2844 0 -0.01(-3.59%)
Jul 23, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.87%)
Jul 22, 2021 0.3589 0.3589 0.2801 0.2840 53,733 -0.01(-4.22%)
Jul 21, 2021 0.2750 0.2988 0.2750 0.2965 4,184 +0.03(+9.81%)
Jul 20, 2021 0.2700 0.2700 0.2700 0.2700 31,530 +0.00(+1.16%)
Jul 19, 2021 0.2669 0.2669 0.2669 0.2669 573 -0.00(-1.69%)
Jul 16, 2021 0.2618 0.2747 0.2597 0.2715 87,575 +0.07(+34.41%)
Jul 15, 2021 0.2020 0.2020 0.2020 0.2020 1,363 +0.14(+236.67%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0570 0.0600 0.0570 0.0600 121,355 -0.01(-14.77%)
Jun 07, 2021 0.0730 0.0750 0.0704 0.0704 46,470 -0.00(-2.22%)
Jun 04, 2021 0.0720 0.0720 0.0720 0.0720 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.