Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	562.40	564.95	552.38	559.50	395,583	-0.20(-0.04%)
Aug 30, 2021	573.83	576.83	559.51	559.70	210,016	-14.78(-2.57%)
Aug 27, 2021	563.31	577.07	562.99	574.48	313,404	+13.72(+2.45%)
Aug 26, 2021	571.01	575.08	560.23	560.76	290,452	-11.24(-1.97%)
Aug 25, 2021	569.85	580.79	568.89	572.00	223,884	+3.62(+0.64%)
Aug 24, 2021	564.29	571.75	564.29	568.38	307,300	+10.02(+1.79%)
Aug 23, 2021	555.79	566.15	555.79	558.36	374,740	+7.41(+1.34%)
Aug 20, 2021	545.11	552.09	543.98	550.95	246,911	+8.30(+1.53%)
Aug 19, 2021	547.52	553.48	535.77	542.65	366,225	-13.67(-2.46%)
Aug 18, 2021	561.00	568.38	555.41	556.32	303,820	-6.62(-1.18%)
Aug 17, 2021	574.89	582.47	557.41	562.94	376,431	-18.44(-3.17%)
Aug 16, 2021	575.41	582.54	567.64	581.38	244,899	-0.35(-0.06%)
Aug 13, 2021	592.04	592.04	577.67	581.73	264,803	-9.22(-1.56%)
Aug 12, 2021	595.00	601.35	588.23	590.95	534,444	-3.37(-0.57%)
Aug 11, 2021	583.12	594.75	577.52	594.32	1,233,176	+13.61(+2.34%)
Aug 10, 2021	565.50	581.65	561.33	580.71	2,021,644	-6.31(-1.07%)
Aug 09, 2021	584.41	598.42	580.19	587.02	234,782	-2.68(-0.45%)
Aug 06, 2021	576.65	590.05	570.29	589.70	369,890	+20.41(+3.59%)
Aug 05, 2021	552.60	569.32	552.39	569.29	237,087	+21.25(+3.88%)
Aug 04, 2021	542.82	554.94	542.82	548.04	233,243	-0.41(-0.07%)
Aug 03, 2021	548.00	549.47	538.56	548.45	224,611	+4.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices