Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2141 2143 2058 2073 0 +22.63(+1.10%)
Aug 28, 2020 1984 2056 1972 2051 0 +85.65(+4.36%)
Aug 27, 2020 1991 2016 1933 1965 0 -23.86(-1.20%)
Aug 26, 2020 1970 2009 1928 1989 0 +44.04(+2.26%)
Aug 25, 2020 1962 1975 1909 1945 0 +4.29(+0.22%)
Aug 24, 2020 1948 2001 1903 1940 0 -4.90(-0.25%)
Aug 21, 2020 1888 1947 1868 1945 0 +52.61(+2.78%)
Aug 20, 2020 1856 1902 1850 1893 0 +12.85(+0.68%)
Aug 19, 2020 1910 1913 1869 1880 0 -28.14(-1.47%)
Aug 18, 2020 1946 1956 1901 1908 0 -22.64(-1.17%)
Aug 17, 2020 1932 1970 1925 1931 0 +6.73(+0.35%)
Aug 14, 2020 1932 1962 1908 1924 0 -11.62(-0.60%)
Aug 13, 2020 1909 1955 1908 1936 0 +19.57(+1.02%)
Aug 12, 2020 1863 1970 1842 1916 0 +53.84(+2.89%)
Aug 11, 2020 1947 2022 1846 1862 0 -124.18(-6.25%)
Aug 10, 2020 1973 2024 1931 1986 0 +36.09(+1.85%)
Aug 07, 2020 1882 1998 1828 1950 0 -52.00(-2.60%)
Aug 06, 2020 2019 2021 1953 2002 0 -9.79(-0.49%)
Aug 05, 2020 1970 2040 1958 2012 0 +76.47(+3.95%)
Aug 04, 2020 1943 1950 1894 1936 0 -0.61(-0.03%)
Aug 03, 2020 1933 1977 1919 1936 0 +29.97(+1.57%)
Jul 31, 2020 1854 1908 1854 1906 0 +37.93(+2.03%)
Jul 30, 2020 1838 1874 1813 1868 0 -22.64(-1.20%)
Jul 29, 2020 1809 1910 1788 1891 0 +102.77(+5.75%)
Jul 28, 2020 1830 1847 1786 1788 0 -50.77(-2.76%)
Jul 27, 2020 1748 1842 1726 1839 0 +85.03(+4.85%)
Jul 24, 2020 1759 1782 1730 1754 0 -11.62(-0.66%)
Jul 23, 2020 1748 1812 1743 1765 0 +6.73(+0.38%)
Jul 22, 2020 1679 1761 1677 1759 0 +56.89(+3.34%)
Jul 21, 2020 1737 1743 1687 1702 0 -7.34(-0.43%)
Jul 20, 2020 1728 1728 1682 1709 0 -37.62(-2.15%)
Jul 17, 2020 1755 1797 1736 1747 0 +57.19(+3.38%)
Jul 16, 2020 1647 1693 1624 1690 0 +31.81(+1.92%)
Jul 15, 2020 1649 1684 1622 1658 0 +55.67(+3.47%)
Jul 14, 2020 1530 1607 1511 1602 0 +65.45(+4.26%)
Jul 13, 2020 1577 1609 1528 1537 0 -7.95(-0.51%)
Jul 10, 2020 1535 1575 1502 1545 0 +6.12(+0.40%)
Jul 09, 2020 1638 1647 1535 1538 0 -111.95(-6.78%)
Jul 08, 2020 1578 1650 1551 1650 0 +58.12(+3.65%)
Jul 07, 2020 1587 1648 1556 1592 0 -17.13(-1.06%)
Jul 06, 2020 1614 1620 1575 1609 0 +47.71(+3.05%)
Jul 02, 2020 1611 1654 1553 1562 0 +3.06(+0.20%)
Jul 01, 2020 1603 1667 1557 1559 0 -54.44(-3.37%)
Jun 30, 2020 1568 1632 1561 1613 0 +20.19(+1.27%)
Jun 29, 2020 1552 1611 1531 1593 0 +78.30(+5.17%)
Jun 26, 2020 1583 1616 1510 1515 0 -88.09(-5.50%)
Jun 25, 2020 1578 1628 1543 1603 0 -6.73(-0.42%)
Jun 24, 2020 1735 1778 1583 1609 0 -159.05(-8.99%)
Jun 23, 2020 1803 1820 1760 1768 0 +3.06(+0.17%)
Jun 22, 2020 1655 1769 1638 1765 0 +90.53(+5.41%)
Jun 19, 2020 1682 1690 1624 1675 0 +17.13(+1.03%)
Jun 18, 2020 1703 1723 1647 1658 0 -59.33(-3.46%)
Jun 17, 2020 1765 1770 1696 1717 0 -52.61(-2.97%)
Jun 16, 2020 1787 1831 1714 1770 0 +82.58(+4.89%)
Jun 15, 2020 1507 1689 1507 1687 0 +91.15(+5.71%)
Jun 12, 2020 1668 1681 1531 1596 0 +26.30(+1.68%)
Jun 11, 2020 1594 1636 1555 1570 0 -138.86(-8.13%)
Jun 10, 2020 1789 1794 1706 1709 0 -86.87(-4.84%)
Jun 09, 2020 1828 1869 1734 1795 0 +22.03(+1.24%)
Jun 08, 2020 1805 1827 1753 1773 0 +14.68(+0.83%)
Jun 05, 2020 1773 1822 1740 1759 0 +101.54(+6.13%)
Jun 04, 2020 1609 1682 1575 1657 0 +39.15(+2.42%)
Jun 03, 2020 1628 1651 1597 1618 0 +37.93(+2.40%)
Jun 02, 2020 1516 1593 1506 1580 0 +74.63(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.