Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 29, 2019 0.3700 0.3800 0.3550 0.3650 181,000 -0.01(-2.67%)
Aug 28, 2019 0.3850 0.3900 0.3450 0.3750 484,500 +0.01(+1.35%)
Aug 27, 2019 0.3600 0.3800 0.3500 0.3700 318,342 +0.02(+4.23%)
Aug 26, 2019 0.3450 0.3600 0.3450 0.3550 229,406 +0.03(+9.23%)
Aug 23, 2019 0.3300 0.3350 0.3250 0.3250 78,333 -0.01(-1.52%)
Aug 22, 2019 0.3250 0.3300 0.3250 0.3300 45,500 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3300 0.3300 207,000 -0.02(-5.71%)
Aug 20, 2019 0.3750 0.3750 0.3400 0.3500 211,300 -0.02(-5.41%)
Aug 19, 2019 0.3950 0.4050 0.3650 0.3700 1,534,398 +0.00(+0.00%)
Aug 16, 2019 0.3350 0.3700 0.3350 0.3700 304,465 +0.03(+8.82%)
Aug 15, 2019 0.3200 0.3450 0.3200 0.3400 538,874 +0.03(+9.68%)
Aug 14, 2019 0.3300 0.3350 0.3000 0.3100 223,500 -0.02(-6.06%)
Aug 13, 2019 0.3050 0.3400 0.3050 0.3300 224,353 +0.02(+6.45%)
Aug 12, 2019 0.3150 0.3300 0.3100 0.3100 128,000 -0.02(-4.62%)
Aug 09, 2019 0.3400 0.3450 0.3250 0.3250 98,400 -0.01(-1.52%)
Aug 08, 2019 0.3550 0.3550 0.3300 0.3300 190,000 -0.02(-7.04%)
Aug 07, 2019 0.3400 0.3550 0.3300 0.3550 194,300 +0.01(+4.41%)
Aug 06, 2019 0.3600 0.3600 0.3400 0.3400 117,760 -0.03(-8.11%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3800 0.3350 0.3700 536,750 +0.01(+2.78%)
Jul 31, 2019 0.3750 0.3750 0.3600 0.3600 308,650 -0.02(-4.00%)
Jul 30, 2019 0.3550 0.3750 0.3500 0.3750 528,660 +0.04(+11.94%)
Jul 29, 2019 0.3450 0.3450 0.3350 0.3350 220,175 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3700 0.3250 0.3350 1,427,590 +0.03(+9.84%)
Jul 25, 2019 0.2950 0.3100 0.2950 0.3050 234,400 +0.02(+7.02%)
Jul 24, 2019 0.2900 0.2900 0.2850 0.2850 41,999 -0.01(-1.72%)
Jul 23, 2019 0.3000 0.3000 0.2800 0.2900 98,800 -0.01(-1.69%)
Jul 22, 2019 0.2950 0.2950 0.2850 0.2950 58,500 -0.01(-1.67%)
Jul 19, 2019 0.3100 0.3100 0.2950 0.3000 130,600 -0.01(-3.23%)
Jul 18, 2019 0.3000 0.3100 0.2850 0.3100 83,000 +0.01(+3.33%)
Jul 17, 2019 0.3150 0.3150 0.2900 0.3000 104,500 -0.02(-4.76%)
Jul 16, 2019 0.3000 0.3150 0.3000 0.3150 86,189 +0.03(+8.62%)
Jul 15, 2019 0.3000 0.3100 0.2850 0.2900 107,200 -0.01(-3.33%)
Jul 12, 2019 0.2750 0.3150 0.2700 0.3000 453,568 +0.04(+15.38%)
Jul 11, 2019 0.2600 0.2600 0.2550 0.2600 39,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.2600 88,200 +0.02(+8.33%)
Jul 09, 2019 0.2550 0.2550 0.2400 0.2400 100,300 -0.01(-4.00%)
Jul 08, 2019 0.2700 0.2700 0.2500 0.2500 93,000 -0.03(-12.28%)
Jul 05, 2019 0.2700 0.2900 0.2550 0.2850 258,166 +0.01(+5.56%)
Jul 04, 2019 0.2800 0.2850 0.2600 0.2700 88,060 +0.00(+0.00%)
Jul 03, 2019 0.2650 0.2700 0.2600 0.2700 23,200 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2500 0.2600 35,500 -0.01(-1.89%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 27, 2019 0.2750 0.2750 0.2600 0.2700 73,400 -0.01(-3.57%)
Jun 26, 2019 0.2600 0.2850 0.2600 0.2800 94,750 +0.02(+7.69%)
Jun 25, 2019 0.2700 0.2700 0.2600 0.2600 83,000 -0.02(-5.45%)
Jun 24, 2019 0.2650 0.2800 0.2650 0.2750 72,600 -0.01(-3.51%)
Jun 21, 2019 0.2850 0.3000 0.2750 0.2850 125,639 -0.02(-5.00%)
Jun 20, 2019 0.2700 0.3000 0.2700 0.3000 339,300 +0.04(+15.38%)
Jun 19, 2019 0.2750 0.2750 0.2550 0.2600 196,100 -0.03(-10.34%)
Jun 18, 2019 0.3200 0.3200 0.2650 0.2900 460,038 -0.02(-6.45%)
Jun 17, 2019 0.3700 0.3750 0.3050 0.3100 1,141,679 -0.05(-13.89%)
Jun 14, 2019 0.3550 0.3600 0.3500 0.3600 277,091 +0.01(+1.41%)
Jun 13, 2019 0.3400 0.3650 0.3400 0.3550 346,300 +0.01(+4.41%)
Jun 12, 2019 0.3400 0.3450 0.3000 0.3400 512,500 -0.01(-4.23%)
Jun 11, 2019 0.3850 0.3850 0.3550 0.3550 392,319 -0.04(-10.13%)
Jun 10, 2019 0.3900 0.4000 0.3650 0.3950 1,514,978 +0.05(+16.18%)
Jun 07, 2019 0.3150 0.3400 0.3100 0.3400 504,599 +0.03(+9.68%)
Jun 06, 2019 0.3100 0.3250 0.2950 0.3100 706,139 -0.03(-7.46%)
Jun 05, 2019 0.3150 0.3350 0.3100 0.3350 1,300,859 +0.05(+15.52%)
Jun 04, 2019 0.2750 0.3050 0.2750 0.2900 1,026,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.