Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+30.05%)
Aug 20, 2019 0.0183 0.0183 0.0183 0.0183 7,000 +0.00(+29.79%)
Aug 19, 2019 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-25.00%)
Aug 14, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Jul 30, 2019 0.0216 0.0216 0.0216 0 +0.00(+5.88%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-5.99%)
Jul 23, 2019 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-10.70%)
Jul 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-26.81%)
Jun 05, 2019 0.0332 0.0332 0.0332 0 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.