Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Aug 30, 2018 0.1900 0.1900 0.1850 0.1900 187,999 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.2000 0.1800 0.1900 280,500 +0.02(+8.57%)
Aug 28, 2018 0.2000 0.2000 0.1750 0.1750 146,000 -0.03(-12.50%)
Aug 27, 2018 0.1800 0.2000 0.1750 0.2000 98,300 +0.02(+11.11%)
Aug 24, 2018 0.1800 0.1800 0.1600 0.1800 61,000 +0.01(+5.88%)
Aug 23, 2018 0.1750 0.1750 0.1600 0.1700 47,199 -0.01(-5.56%)
Aug 22, 2018 0.1600 0.1800 0.1600 0.1800 21,000 +0.02(+12.50%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 1,333 -0.01(-5.88%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1700 45,500 -0.00(-2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Aug 15, 2018 0.1750 0.1750 0.1600 0.1600 78,500 -0.01(-8.57%)
Aug 14, 2018 0.1800 0.1800 0.1750 0.1750 22,700 +0.01(+6.06%)
Aug 13, 2018 0.1800 0.1800 0.1650 0.1650 77,227 -0.01(-8.33%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 39,400 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0.1800 3,750 +0.01(+5.88%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1700 38,000 -0.01(-5.56%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1800 0.1900 0.1000 0.1700 133,500 -0.02(-10.53%)
Aug 01, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 27, 2018 0.1950 0.1950 0.1900 0.1950 9,000 -0.01(-4.88%)
Jul 26, 2018 0.2000 0.2050 0.1900 0.2050 21,000 +0.00(+0.00%)
Jul 25, 2018 0.2050 0.2050 0.1900 0.2050 37,000 +0.00(+0.00%)
Jul 24, 2018 0.1950 0.2050 0.1800 0.2050 40,200 +0.01(+7.89%)
Jul 23, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Jul 19, 2018 0.2000 0.2000 0.1900 0.1900 7,000 -0.01(-7.32%)
Jul 18, 2018 0.1950 0.2050 0.1900 0.2050 8,000 +0.00(+2.50%)
Jul 17, 2018 0.2000 0.2000 0.1800 0.2000 4,000 -0.00(-2.44%)
Jul 16, 2018 0.2100 0.2100 0.1800 0.2050 5,000 -0.01(-2.38%)
Jul 13, 2018 0.2000 0.2100 0.1800 0.2100 6,000 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 04, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 25, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Jun 21, 2018 0.2000 0.2050 0.1900 0.2050 47,000 +0.00(+0.00%)
Jun 20, 2018 0.2050 0.2050 0.2000 0.2050 60,000 -0.01(-2.38%)
Jun 19, 2018 0.2100 0.2100 0.2000 0.2100 81,000 +0.00(+0.00%)
Jun 18, 2018 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Jun 15, 2018 0.2150 0.2050 0.2150 40,000 +0.01(+4.88%)
Jun 14, 2018 0.2000 0.2100 0.2000 0.2050 72,500 +0.00(+2.50%)
Jun 13, 2018 0.2050 0.2050 0.2000 0.2000 35,500 -0.01(-6.98%)
Jun 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 04, 2018 0.2000 0.2100 0.2000 0.2100 50,857 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.