Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.065	4.065	4.065	0	-0.03(-0.66%)
Aug 30, 2018	4.106	4.120	4.092	4.092	462,158	-0.02(-0.50%)
Aug 29, 2018	4.133	4.133	4.106	4.113	421,788	-0.01(-0.33%)
Aug 28, 2018	4.133	4.133	4.126	4.126	254,255	-0.01(-0.16%)
Aug 27, 2018	4.140	4.154	4.133	4.133	252,379	-0.01(-0.16%)
Aug 24, 2018	4.126	4.154	4.120	4.140	374,256	+0.01(+0.33%)
Aug 23, 2018	4.120	4.140	4.119	4.126	433,058	+0.02(+0.50%)
Aug 22, 2018	4.126	4.140	4.106	4.106	565,797	-0.03(-0.66%)
Aug 21, 2018	4.160	4.167	4.133	4.133	448,283	-0.02(-0.49%)
Aug 20, 2018	4.174	4.187	4.147	4.154	492,542	-0.01(-0.33%)
Aug 17, 2018	4.167	4.208	4.167	4.167	356,427	+0.01(+0.16%)
Aug 16, 2018	4.174	4.191	4.160	4.160	353,066	-0.01(-0.33%)
Aug 15, 2018	4.187	4.208	4.174	4.174	512,812	-0.02(-0.49%)
Aug 14, 2018	4.201	4.215	4.174	4.194	239,235	-0.01(-0.12%)
Aug 13, 2018	4.199	4.206	4.172	4.199	411,112	+0.01(+0.16%)
Aug 10, 2018	4.206	4.226	4.186	4.193	323,491	-0.03(-0.64%)
Aug 09, 2018	4.253	4.253	4.220	4.220	248,651	-0.03(-0.64%)
Aug 08, 2018	4.260	4.260	4.233	4.247	359,572	-0.01(-0.32%)
Aug 07, 2018	4.226	4.267	4.226	4.260	834,146	+0.03(+0.80%)
Aug 06, 2018	4.233	4.240	4.226	4.226	302,264	-0.01(-0.16%)
Aug 03, 2018	4.226	4.253	4.226	4.233	240,545	+0.01(+0.16%)
Aug 02, 2018	4.226	4.247	4.213	4.226	291,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices