Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	524.71	524.71	489.67	491.76	373,694	-36.20(-6.86%)
Aug 30, 2017	519.84	530.74	513.51	527.96	269,697	+14.39(+2.80%)
Aug 29, 2017	499.65	531.16	492.22	513.57	406,435	-12.30(-2.34%)
Aug 28, 2017	574.61	575.53	525.41	525.87	658,225	-58.95(-10.08%)
Aug 25, 2017	585.05	601.55	573.45	584.82	331,832	-6.96(-1.18%)
Aug 24, 2017	600.60	604.54	583.66	591.78	297,398	-4.18(-0.70%)
Aug 23, 2017	601.06	612.20	594.10	595.96	200,025	-14.62(-2.39%)
Aug 22, 2017	603.38	611.74	595.26	610.58	253,162	+14.16(+2.37%)
Aug 21, 2017	616.38	617.77	595.03	596.42	307,507	-29.01(-4.64%)
Aug 18, 2017	592.94	630.30	581.34	625.43	370,855	+8.59(+1.39%)
Aug 17, 2017	608.02	623.80	599.44	616.84	276,882	+2.78(+0.45%)
Aug 16, 2017	662.56	664.65	606.86	614.06	384,621	-43.63(-6.63%)
Aug 15, 2017	666.50	668.36	651.42	657.69	254,454	+23.21(+3.66%)
Aug 14, 2017	631.70	645.15	626.59	634.48	261,291	+23.21(+3.80%)
Aug 11, 2017	616.38	627.28	607.10	611.27	248,434	-6.26(-1.01%)
Aug 10, 2017	628.91	634.71	617.31	617.54	334,065	-40.38(-6.14%)
Aug 09, 2017	660.94	672.77	648.87	657.92	284,274	-32.72(-4.74%)
Aug 08, 2017	675.09	711.53	673.70	690.64	227,104	-2.55(-0.37%)
Aug 07, 2017	693.89	694.35	675.32	693.19	155,389	+9.75(+1.43%)
Aug 04, 2017	667.67	695.05	661.63	683.45	296,047	+34.35(+5.29%)
Aug 03, 2017	648.64	653.04	630.30	649.10	175,590	+5.11(+0.79%)
Aug 02, 2017	645.15	649.80	628.21	643.99	199,252	+3.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices