Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	7048	7126	7039	7081	+71.07(+1.01%)
Aug 30, 2017	6955	7019	6933	7010	+59.52(+0.86%)
Aug 29, 2017	6879	6957	6866	6950	+38.19(+0.55%)
Aug 28, 2017	6922	6948	6902	6912	+3.91(+0.06%)
Aug 25, 2017	6902	6948	6857	6908	+32.41(+0.47%)
Aug 24, 2017	6941	6965	6840	6876	-48.54(-0.70%)
Aug 23, 2017	6934	6968	6854	6924	-39.42(-0.57%)
Aug 22, 2017	6898	6986	6883	6964	+74.17(+1.08%)
Aug 21, 2017	6925	6952	6882	6890	-47.64(-0.69%)
Aug 18, 2017	6894	6950	6868	6937	+22.62(+0.33%)
Aug 17, 2017	7018	7031	6912	6915	-113.66(-1.62%)
Aug 16, 2017	6980	7051	6967	7028	+61.87(+0.89%)
Aug 15, 2017	6971	7002	6940	6967	+25.02(+0.36%)
Aug 14, 2017	6895	6973	6871	6942	+90.98(+1.33%)
Aug 11, 2017	6878	6935	6837	6851	-25.27(-0.37%)
Aug 10, 2017	6919	6943	6867	6876	-91.33(-1.31%)
Aug 09, 2017	6966	6997	6927	6967	+1.24(+0.02%)
Aug 08, 2017	6964	7022	6918	6966	-6.36(-0.09%)
Aug 07, 2017	6980	7000	6925	6972	-43.01(-0.61%)
Aug 04, 2017	7020	7056	6963	7015	+1.09(+0.02%)
Aug 03, 2017	7019	7042	6951	7014	-7.78(-0.11%)
Aug 02, 2017	7022	7066	6975	7022	-39.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices