Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Aug 22, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Aug 19, 2016	0.1300	0.1300	0.1300	0.1300	9,000	-0.03(-18.75%)
Aug 18, 2016	0.1450	0.1600	0.1450	0.1600	37,500	+0.03(+23.08%)
Aug 17, 2016	0.1300	0.1550	0.1300	0.1300	30,500	+0.02(+18.18%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 11, 2016	0.1000	0.1000	0.1000	0.1000	24,000	+0.01(+5.26%)
Aug 08, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Aug 05, 2016	0.0850	0.0850	0.0850	0.0850	24,500	+0.01(+6.25%)
Jul 29, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 27, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 26, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jul 25, 2016	0.0850	0.0850	0.0800	0.0800	25,000	+0.01(+6.67%)
Jul 19, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 18, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jul 05, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 21, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 20, 2016	0.0600	0.0600	0.0500	0.0500	49,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0500	0.0500	0.0500	60,000	-0.03(-37.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 09, 2016		0.0650	0.0650	0.0650	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices