Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	561.13	577.92	561.13	573.95	301	+9.57(+1.69%)
Aug 28, 2015	554.46	575.93	554.46	564.38	140	-1.62(-0.29%)
Aug 27, 2015	545.97	574.67	545.97	566.01	199	+58.84(+11.60%)
Aug 25, 2015	525.04	529.73	507.17	507.17	3	-16.43(-3.14%)
Aug 24, 2015	530.09	565.47	523.41	523.59	753	-76.53(-12.75%)
Aug 21, 2015	605.89	627.10	597.95	600.12	120	-37.18(-5.83%)
Aug 20, 2015	649.75	652.64	636.94	637.30	288	-52.34(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices