Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1606 1618 1591 1611 0 -3.65(-0.23%)
Aug 28, 2015 1614 1622 1597 1615 0 -7.70(-0.47%)
Aug 27, 2015 1605 1628 1587 1622 0 +46.74(+2.97%)
Aug 26, 2015 1557 1580 1521 1575 0 +63.04(+4.17%)
Aug 25, 2015 1591 1596 1511 1512 0 -12.19(-0.80%)
Aug 24, 2015 1487 1582 1404 1525 0 -76.04(-4.75%)
Aug 21, 2015 1619 1648 1600 1601 0 -55.00(-3.32%)
Aug 20, 2015 1679 1682 1655 1656 0 -42.24(-2.49%)
Aug 19, 2015 1705 1715 1691 1698 0 -16.07(-0.94%)
Aug 18, 2015 1707 1721 1701 1714 0 +4.28(+0.25%)
Aug 17, 2015 1700 1714 1692 1710 0 +0.71(+0.04%)
Aug 14, 2015 1697 1711 1695 1709 0 +9.59(+0.56%)
Aug 13, 2015 1699 1709 1687 1699 0 -0.53(-0.03%)
Aug 12, 2015 1705 1709 1673 1700 0 -16.86(-0.98%)
Aug 11, 2015 1721 1728 1707 1717 0 -23.45(-1.35%)
Aug 10, 2015 1722 1743 1721 1740 0 +25.36(+1.48%)
Aug 07, 2015 1722 1734 1703 1715 0 -6.28(-0.36%)
Aug 06, 2015 1728 1735 1715 1721 0 -5.94(-0.34%)
Aug 05, 2015 1731 1741 1722 1727 0 +5.63(+0.33%)
Aug 04, 2015 1722 1734 1715 1721 0 +0.94(+0.05%)
Aug 03, 2015 1728 1732 1709 1721 0 -6.32(-0.37%)
Jul 31, 2015 1738 1741 1723 1727 0 -10.45(-0.60%)
Jul 30, 2015 1733 1744 1724 1737 0 +65.31(+3.91%)
Jul 29, 2015 1659 1679 1650 1672 0 -39.16(-2.29%)
Jul 28, 2015 1713 1721 1694 1711 0 +7.92(+0.46%)
Jul 27, 2015 1708 1714 1693 1703 0 -17.73(-1.03%)
Jul 24, 2015 1735 1740 1717 1721 0 -17.26(-0.99%)
Jul 23, 2015 1753 1758 1732 1738 0 -13.78(-0.79%)
Jul 22, 2015 1737 1757 1732 1752 0 +14.39(+0.83%)
Jul 21, 2015 1739 1750 1731 1738 0 -1.46(-0.08%)
Jul 20, 2015 1743 1750 1734 1739 0 +0.25(+0.01%)
Jul 17, 2015 1742 1748 1727 1739 0 -6.36(-0.36%)
Jul 16, 2015 1746 1755 1739 1745 0 +13.53(+0.78%)
Jul 15, 2015 1727 1743 1716 1732 0 +12.44(+0.72%)
Jul 14, 2015 1702 1722 1694 1719 0 +11.36(+0.67%)
Jul 13, 2015 1706 1712 1698 1708 0 +18.21(+1.08%)
Jul 10, 2015 1692 1698 1681 1690 0 +21.67(+1.30%)
Jul 09, 2015 1682 1689 1665 1668 0 +10.75(+0.65%)
Jul 08, 2015 1672 1679 1654 1657 0 -32.05(-1.90%)
Jul 07, 2015 1694 1699 1655 1689 0 -11.62(-0.68%)
Jul 06, 2015 1689 1708 1684 1701 0 -7.30(-0.43%)
Jul 02, 2015 1708 1708 1708 1708 0 -13.69(-0.80%)
Jul 01, 2015 1726 1732 1713 1722 0 +13.45(+0.79%)
Jun 30, 2015 1719 1726 1699 1708 0 +3.89(+0.23%)
Jun 29, 2015 1726 1736 1702 1705 0 -47.13(-2.69%)
Jun 26, 2015 1750 1758 1744 1752 0 +6.03(+0.35%)
Jun 25, 2015 1759 1763 1743 1746 0 -6.80(-0.39%)
Jun 24, 2015 1757 1769 1749 1752 0 -12.31(-0.70%)
Jun 23, 2015 1759 1770 1754 1765 0 +12.18(+0.69%)
Jun 22, 2015 1746 1760 1744 1753 0 +22.27(+1.29%)
Jun 19, 2015 1739 1747 1726 1730 0 -20.52(-1.17%)
Jun 18, 2015 1748 1757 1736 1751 0 +7.74(+0.44%)
Jun 17, 2015 1753 1758 1737 1743 0 -6.60(-0.38%)
Jun 16, 2015 1739 1752 1734 1750 0 +6.83(+0.39%)
Jun 15, 2015 1731 1747 1725 1743 0 +62.82(+3.74%)
Jun 12, 2015 1682 1688 1666 1680 0 -72.16(-4.12%)
Jun 11, 2015 1755 1762 1744 1752 0 -0.77(-0.04%)
Jun 10, 2015 1744 1762 1739 1753 0 +21.24(+1.23%)
Jun 09, 2015 1724 1738 1709 1732 0 +15.97(+0.93%)
Jun 08, 2015 1734 1737 1712 1716 0 -13.55(-0.78%)
Jun 05, 2015 1727 1743 1716 1729 0 +20.59(+1.21%)
Jun 04, 2015 1714 1728 1701 1709 0 -16.70(-0.97%)
Jun 03, 2015 1714 1734 1709 1725 0 +18.53(+1.09%)
Jun 02, 2015 1697 1714 1691 1707 0 +9.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.