Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.780	1.850	1.850	1.850	3,800	-0.07(-3.65%)
Aug 28, 2014	1.920	1.940	1.940	1.920	100	-0.02(-1.03%)
Aug 27, 2014	1.950	1.950	1.850	1.940	850	-0.01(-0.51%)
Aug 26, 2014	1.960	1.960	1.850	1.950	400	-0.01(-0.52%)
Aug 25, 2014	1.970	1.960	1.860	1.960	2,250	+0.00(+0.00%)
Aug 22, 2014	1.990	1.970	1.970	1.960	2,100	-0.01(-0.50%)
Aug 21, 2014	1.840	1.970	1.750	1.970	17,800	+0.13(+7.06%)
Aug 20, 2014	1.900	1.900	1.805	1.840	8,400	-0.16(-8.00%)
Aug 19, 2014	1.950	2.000	1.880	2.000	1,090	-0.01(-0.43%)
Aug 18, 2014	1.990	2.010	1.870	2.009	2,224	+0.13(+6.84%)
Aug 15, 2014	1.990	2.010	1.860	1.880	500	-0.06(-3.10%)
Aug 14, 2014	2.000	1.940	1.940	1.940	1,147	+0.00(+0.01%)
Aug 13, 2014	2.040	2.050	1.940	1.940	13,198	-0.06(-3.00%)
Aug 12, 2014	1.990	1.990	1.980	2.000	3,870	+0.01(+0.50%)
Aug 11, 2014	1.990	1.990	1.980	1.990	4,590	+0.03(+1.53%)
Aug 08, 2014	1.980	2.080	1.960	1.960	7,135	-0.02(-1.01%)
Aug 07, 2014	1.990	1.990	1.940	1.980	5,998	-0.13(-6.16%)
Aug 05, 2014	2.000	2.110	2.110	2.110	200	-0.03(-1.40%)
Aug 04, 2014	2.140	2.140	1.991	2.140	2,320	-0.00(-0.00%)
Jul 31, 2014	2.100	2.140	2.140	2.140	4,400	+0.06(+2.88%)
Jul 30, 2014	2.090	2.110	1.960	2.080	7,176	+0.01(+0.48%)
Jul 29, 2014	1.990	2.070	1.990	2.070	255	-0.01(-0.48%)
Jul 28, 2014	2.030	2.030	1.990	2.080	900	-0.01(-0.47%)
Jul 25, 2014	1.940	2.130	1.940	2.090	18,253	-0.00(-0.00%)
Jul 24, 2014	2.000	2.130	1.920	2.090	10,626	+0.09(+4.29%)
Jul 23, 2014	2.140	2.140	1.970	2.004	8,254	-0.14(-6.36%)
Jul 22, 2014	2.140	2.140	2.140	2.140	334	+0.00(+0.00%)
Jul 21, 2014	2.030	2.140	2.030	2.140	320	+0.00(+0.00%)
Jul 18, 2014	2.050	2.140	2.000	2.140	1,590	-0.00(-0.00%)
Jul 17, 2014	2.130	2.140	2.120	2.140	330	+0.03(+1.42%)
Jul 16, 2014	2.140	2.140	2.100	2.110	468	+0.11(+5.50%)
Jul 15, 2014	2.000	2.000	2.000	2.000	100	-0.05(-2.44%)
Jul 14, 2014	2.140	2.140	2.050	2.050	2,957	-0.08(-3.76%)
Jul 11, 2014	2.130	2.130	2.130	2.130	100	+0.04(+1.91%)
Jul 10, 2014	1.860	2.140	1.860	2.090	11,900	+0.00(+0.00%)
Jul 08, 2014	2.150	2.090	2.090	2.090	20	-0.06(-2.80%)
Jul 07, 2014	2.090	2.150	2.000	2.150	426	+0.01(+0.47%)
Jul 02, 2014	2.120	2.140	2.140	2.140	400	+0.01(+0.47%)
Jul 01, 2014	2.100	2.150	2.000	2.130	10,677	+0.04(+1.91%)
Jun 30, 2014	2.005	2.170	1.900	2.090	15,237	-0.08(-3.69%)
Jun 27, 2014	2.000	2.170	2.000	2.170	2,400	+0.03(+1.40%)
Jun 26, 2014	2.020	2.140	2.020	2.140	300	+0.00(+0.05%)
Jun 25, 2014	2.000	2.140	2.000	2.139	826	-0.02(-0.98%)
Jun 24, 2014	2.010	2.160	2.010	2.160	1,675	+0.01(+0.47%)
Jun 23, 2014	2.090	2.160	1.960	2.150	4,625	+0.15(+7.50%)
Jun 20, 2014	2.010	2.150	2.000	2.000	930	-0.14(-6.54%)
Jun 19, 2014	1.930	2.200	1.899	2.140	6,723	+0.07(+3.38%)
Jun 18, 2014	2.070	2.070	2.070	2.070	181	+0.06(+2.99%)
Jun 17, 2014	1.880	2.010	1.880	2.010	328	-0.05(-2.43%)
Jun 16, 2014	1.950	2.060	1.880	2.060	2,366	-0.02(-0.96%)
Jun 13, 2014	1.880	2.080	1.880	2.080	300	+0.05(+2.46%)
Jun 12, 2014	2.060	2.060	2.030	2.030	2,728	+0.00(+0.00%)
Jun 11, 2014	2.000	2.100	1.890	2.030	4,010	-0.04(-1.93%)
Jun 10, 2014	1.950	2.150	1.908	2.070	4,109	-0.04(-1.90%)
Jun 06, 2014	2.010	2.130	2.010	2.110	2,602	-0.03(-1.40%)
Jun 05, 2014	2.140	2.140	1.870	2.140	2,258	+0.03(+1.42%)
Jun 04, 2014	2.070	2.110	2.070	2.110	275	+0.05(+2.43%)
Jun 03, 2014	2.040	2.150	1.950	2.060	26,847	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices