Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.718 6.698 6.698 6.698 621,968 -0.02(-0.30%)
Aug 28, 2014 6.732 6.766 6.671 6.718 343,463 -0.04(-0.65%)
Aug 27, 2014 6.972 6.975 6.722 6.762 820,661 -0.17(-2.49%)
Aug 26, 2014 7.104 7.124 6.901 6.935 392,046 -0.17(-2.38%)
Aug 25, 2014 7.158 7.205 7.046 7.104 328,901 -0.01(-0.14%)
Aug 22, 2014 7.057 7.130 6.945 7.114 413,789 +0.05(+0.72%)
Aug 21, 2014 7.077 7.087 6.945 7.063 382,909 -0.01(-0.10%)
Aug 20, 2014 6.992 7.111 6.962 7.070 490,042 +0.05(+0.72%)
Aug 19, 2014 6.992 7.087 6.898 7.019 227,875 +0.05(+0.73%)
Aug 18, 2014 6.887 7.026 6.867 6.969 245,006 +0.15(+2.18%)
Aug 15, 2014 6.847 6.867 6.718 6.820 286,602 +0.05(+0.75%)
Aug 14, 2014 6.766 6.776 6.732 6.769 632,699 +0.02(+0.35%)
Aug 13, 2014 6.772 6.799 6.735 6.745 509,056 +0.00(+0.05%)
Aug 12, 2014 6.766 6.772 6.678 6.742 370,254 -0.04(-0.60%)
Aug 11, 2014 6.860 6.898 6.769 6.783 442,714 +0.03(+0.50%)
Aug 08, 2014 6.732 6.827 6.718 6.749 236,285 +0.02(+0.35%)
Aug 07, 2014 6.759 6.773 6.688 6.725 321,416 +0.01(+0.10%)
Aug 06, 2014 6.684 6.772 6.684 6.718 380,633 -0.02(-0.25%)
Aug 05, 2014 6.772 6.891 6.681 6.735 504,542 -0.07(-1.04%)
Aug 04, 2014 6.867 6.886 6.722 6.806 575,096 -0.01(-0.10%)
Aug 01, 2014 6.843 6.870 6.759 6.813 374,656 -0.03(-0.49%)
Jul 31, 2014 6.887 6.986 6.830 6.847 442,117 -0.14(-1.94%)
Jul 30, 2014 7.111 7.121 6.948 6.982 476,263 -0.09(-1.24%)
Jul 29, 2014 7.192 7.202 7.063 7.070 532,844 -0.14(-1.88%)
Jul 28, 2014 7.341 7.385 7.144 7.205 356,165 -0.10(-1.43%)
Jul 25, 2014 7.581 7.581 7.297 7.310 364,552 -0.33(-4.34%)
Jul 24, 2014 7.588 7.726 7.564 7.642 788,208 -0.01(-0.13%)
Jul 23, 2014 7.655 7.780 7.542 7.652 643,018 +0.04(+0.53%)
Jul 22, 2014 7.354 7.621 7.354 7.611 421,661 +0.33(+4.60%)
Jul 21, 2014 7.216 7.307 7.116 7.276 446,415 +0.11(+1.51%)
Jul 18, 2014 7.002 7.212 6.959 7.168 363,677 +0.15(+2.07%)
Jul 17, 2014 7.439 7.439 6.942 7.023 621,220 -0.07(-1.00%)
Jul 16, 2014 7.368 7.452 7.036 7.094 1,552,836 -0.38(-5.03%)
Jul 15, 2014 7.391 7.528 7.364 7.469 323,015 +0.04(+0.55%)
Jul 14, 2014 7.469 7.586 7.385 7.429 280,536 +0.04(+0.60%)
Jul 11, 2014 7.449 7.510 7.368 7.385 200,351 -0.09(-1.22%)
Jul 10, 2014 7.371 7.534 7.304 7.476 284,059 -0.06(-0.85%)
Jul 09, 2014 7.510 7.588 7.415 7.540 474,194 +0.08(+1.13%)
Jul 08, 2014 7.523 7.621 7.405 7.456 623,724 -0.08(-1.08%)
Jul 07, 2014 7.591 7.748 7.493 7.537 233,439 -0.08(-1.02%)
Jul 03, 2014 7.608 7.615 7.615 7.615 209,884 +0.02(+0.27%)
Jul 02, 2014 7.547 7.650 7.547 7.594 467,286 +0.04(+0.49%)
Jul 01, 2014 7.588 7.676 7.523 7.557 485,484 -0.00(-0.04%)
Jun 30, 2014 7.422 7.581 7.361 7.561 387,373 +0.15(+2.05%)
Jun 27, 2014 7.331 7.439 7.246 7.408 1,142,934 +0.03(+0.41%)
Jun 26, 2014 7.469 7.561 7.303 7.378 330,668 -0.10(-1.31%)
Jun 25, 2014 7.459 7.578 7.422 7.476 390,831 -0.01(-0.14%)
Jun 24, 2014 7.412 7.615 7.378 7.486 680,945 +0.05(+0.73%)
Jun 23, 2014 7.726 7.726 7.402 7.432 507,063 -0.24(-3.17%)
Jun 20, 2014 7.564 7.723 7.456 7.676 727,986 +0.17(+2.21%)
Jun 19, 2014 7.506 7.598 7.415 7.510 253,298 -0.00(-0.04%)
Jun 18, 2014 7.862 7.862 7.422 7.513 361,584 +0.03(+0.36%)
Jun 17, 2014 7.550 7.561 7.288 7.486 1,242,041 -0.35(-4.49%)
Jun 16, 2014 7.791 8.163 7.736 7.838 343,176 +0.06(+0.83%)
Jun 13, 2014 7.960 7.971 7.726 7.774 757,210 -0.15(-1.84%)
Jun 12, 2014 8.078 8.086 7.895 7.919 309,346 -0.14(-1.70%)
Jun 11, 2014 8.060 8.120 8.009 8.056 254,845 -0.05(-0.63%)
Jun 10, 2014 8.222 8.222 8.029 8.107 363,464 -0.23(-2.72%)
Jun 06, 2014 8.381 8.475 8.293 8.333 492,554 +0.01(+0.16%)
Jun 05, 2014 8.019 8.347 7.975 8.320 631,537 +0.30(+3.71%)
Jun 04, 2014 7.857 8.076 7.786 8.022 297,979 +0.16(+2.02%)
Jun 03, 2014 8.056 8.147 7.833 7.864 213,558 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.