Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1136 1147 1127 1138 0 +11.72(+1.04%)
Aug 30, 2011 1118 1132 1108 1126 0 +5.20(+0.46%)
Aug 29, 2011 1009 1122 1105 1121 0 +26.13(+2.39%)
Aug 26, 2011 1071 1100 1057 1095 0 +9.09(+0.84%)
Aug 25, 2011 1111 1116 1079 1086 0 -27.31(-2.45%)
Aug 24, 2011 1104 1119 1093 1113 0 -1.42(-0.13%)
Aug 23, 2011 1084 1116 1078 1115 0 +42.15(+3.93%)
Aug 22, 2011 1099 1105 1064 1072 0 +9.88(+0.93%)
Aug 19, 2011 1062 1090 1054 1063 0 -15.58(-1.45%)
Aug 18, 2011 1096 1101 1063 1078 0 -47.96(-4.26%)
Aug 17, 2011 1129 1140 1119 1126 0 +4.28(+0.38%)
Aug 16, 2011 1118 1134 1109 1122 0 -13.94(-1.23%)
Aug 15, 2011 1120 1139 1115 1136 0 +32.27(+2.92%)
Aug 12, 2011 1099 1116 1088 1103 0 +12.84(+1.18%)
Aug 11, 2011 1053 1102 1043 1091 0 +43.26(+4.13%)
Aug 10, 2011 1081 1090 1040 1047 0 -48.90(-4.46%)
Aug 09, 2011 1102 1101 1029 1096 0 +30.37(+2.85%)
Aug 08, 2011 1104 1123 1060 1066 0 -73.17(-6.42%)
Aug 05, 2011 1143 1158 1099 1139 0 +4.29(+0.38%)
Aug 04, 2011 1176 1180 1131 1135 0 -64.63(-5.39%)
Aug 03, 2011 1205 1209 1179 1199 0 -7.77(-0.64%)
Aug 02, 2011 1223 1235 1206 1207 0 -24.85(-2.02%)
Aug 01, 2011 1252 1256 1219 1232 0 -4.51(-0.36%)
Jul 29, 2011 1237 1250 1228 1237 0 -13.09(-1.05%)
Jul 28, 2011 1248 1260 1242 1250 0 -10.22(-0.81%)
Jul 27, 2011 1274 1277 1257 1260 0 -21.81(-1.70%)
Jul 26, 2011 1284 1291 1274 1282 0 -5.19(-0.40%)
Jul 25, 2011 1282 1296 1280 1287 0 -9.51(-0.73%)
Jul 22, 2011 1298 1300 1290 1296 0 +1.31(+0.10%)
Jul 21, 2011 1283 1299 1278 1295 0 +22.76(+1.79%)
Jul 20, 2011 1276 1281 1268 1272 0 +2.76(+0.22%)
Jul 19, 2011 1261 1273 1257 1270 0 +15.28(+1.22%)
Jul 18, 2011 1253 1260 1244 1254 0 -8.14(-0.64%)
Jul 15, 2011 1260 1268 1252 1262 0 +8.84(+0.71%)
Jul 14, 2011 1269 1274 1250 1254 0 -0.52(-0.04%)
Jul 13, 2011 1249 1269 1246 1254 0 +10.00(+0.80%)
Jul 12, 2011 1243 1259 1239 1244 0 -9.35(-0.75%)
Jul 11, 2011 1253 1260 1244 1253 0 -21.96(-1.72%)
Jul 08, 2011 1273 1281 1264 1275 0 -7.66(-0.60%)
Jul 07, 2011 1278 1287 1274 1283 0 +15.15(+1.19%)
Jul 06, 2011 1266 1270 1258 1268 0 -2.12(-0.17%)
Jul 05, 2011 1272 1280 1264 1270 0 -6.27(-0.49%)
Jul 04, 2011 1262 1278 1255 1276 0 +1.05(+0.08%)
Jul 01, 2011 1262 1277 1254 1275 0 +10.45(+0.83%)
Jun 30, 2011 1249 1266 1247 1265 0 +19.65(+1.58%)
Jun 29, 2011 1238 1250 1231 1245 0 +12.16(+0.99%)
Jun 28, 2011 1222 1236 1218 1233 0 +21.35(+1.76%)
Jun 27, 2011 1200 1218 1197 1212 0 +15.28(+1.28%)
Jun 24, 2011 1215 1218 1193 1196 0 -15.08(-1.24%)
Jun 23, 2011 1206 1215 1188 1211 0 -16.70(-1.36%)
Jun 22, 2011 1233 1242 1225 1228 0 -11.26(-0.91%)
Jun 21, 2011 1229 1244 1226 1239 0 +23.98(+1.97%)
Jun 20, 2011 1213 1218 1210 1215 0 +4.47(+0.37%)
Jun 17, 2011 1219 1224 1204 1211 0 +6.63(+0.55%)
Jun 16, 2011 1196 1211 1190 1204 0 +8.26(+0.69%)
Jun 15, 2011 1208 1215 1190 1196 0 -30.38(-2.48%)
Jun 14, 2011 1222 1234 1219 1226 0 +18.74(+1.55%)
Jun 13, 2011 1218 1224 1200 1208 0 -7.19(-0.59%)
Jun 10, 2011 1233 1235 1211 1215 0 -26.45(-2.13%)
Jun 09, 2011 1235 1247 1230 1241 0 +14.11(+1.15%)
Jun 08, 2011 1227 1242 1222 1227 0 +1.58(+0.13%)
Jun 07, 2011 1233 1241 1224 1226 0 +1.68(+0.14%)
Jun 06, 2011 1237 1242 1221 1224 0 -14.89(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.