Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1222 1243 1207 1224 0 -4.65(-0.38%)
Aug 30, 2010 1249 1255 1228 1229 0 -21.69(-1.73%)
Aug 27, 2010 1250 1255 1215 1251 0 +12.26(+0.99%)
Aug 26, 2010 1245 1260 1230 1238 0 -2.70(-0.22%)
Aug 25, 2010 1205 1250 1200 1241 0 +31.03(+2.56%)
Aug 24, 2010 1214 1225 1198 1210 0 -16.56(-1.35%)
Aug 23, 2010 1232 1250 1223 1227 0 -1.64(-0.13%)
Aug 20, 2010 1226 1239 1216 1228 0 -7.08(-0.57%)
Aug 19, 2010 1266 1269 1231 1235 0 -36.82(-2.89%)
Aug 18, 2010 1268 1286 1256 1272 0 +2.63(+0.21%)
Aug 17, 2010 1267 1281 1255 1270 0 +14.86(+1.18%)
Aug 16, 2010 1250 1260 1234 1255 0 -4.89(-0.39%)
Aug 13, 2010 1260 1266 1241 1260 0 -0.10(-0.01%)
Aug 12, 2010 1244 1267 1238 1260 0 +2.94(+0.23%)
Aug 11, 2010 1300 1306 1246 1257 0 -60.30(-4.58%)
Aug 10, 2010 1313 1325 1301 1317 0 -5.11(-0.39%)
Aug 09, 2010 1324 1336 1316 1322 0 +2.78(+0.21%)
Aug 06, 2010 1319 1324 1292 1319 0 +8.76(+0.67%)
Aug 05, 2010 1290 1315 1280 1311 0 +18.17(+1.41%)
Aug 04, 2010 1272 1301 1268 1292 0 +23.13(+1.82%)
Aug 03, 2010 1243 1284 1237 1269 0 +22.64(+1.82%)
Aug 02, 2010 1230 1252 1222 1247 0 +34.85(+2.88%)
Jul 30, 2010 1211 1222 1176 1212 0 +14.55(+1.22%)
Jul 29, 2010 1205 1219 1180 1197 0 -9.23(-0.76%)
Jul 28, 2010 1208 1227 1184 1207 0 -18.45(-1.51%)
Jul 27, 2010 1225 1253 1220 1225 0 -14.43(-1.16%)
Jul 26, 2010 1215 1241 1213 1239 0 +24.06(+1.98%)
Jul 23, 2010 1217 1228 1205 1215 0 -4.89(-0.40%)
Jul 22, 2010 1213 1229 1202 1220 0 +21.47(+1.79%)
Jul 21, 2010 1220 1227 1193 1199 0 -18.44(-1.51%)
Jul 20, 2010 1216 1230 1192 1217 0 +1.57(+0.13%)
Jul 19, 2010 1199 1222 1195 1216 0 +20.48(+1.71%)
Jul 16, 2010 1195 1234 1191 1195 0 -33.82(-2.75%)
Jul 15, 2010 1212 1235 1202 1229 0 +16.40(+1.35%)
Jul 14, 2010 1199 1217 1189 1213 0 +8.01(+0.66%)
Jul 13, 2010 1204 1212 1190 1205 0 +11.87(+1.00%)
Jul 12, 2010 1189 1197 1174 1193 0 -2.90(-0.24%)
Jul 09, 2010 1191 1200 1175 1196 0 +13.34(+1.13%)
Jul 08, 2010 1171 1189 1165 1182 0 +18.24(+1.57%)
Jul 07, 2010 1150 1168 1143 1164 0 +18.78(+1.64%)
Jul 06, 2010 1142 1160 1130 1145 0 +13.88(+1.23%)
Jul 02, 2010 1132 1142 1118 1131 0 +5.33(+0.47%)
Jul 01, 2010 1147 1149 1095 1126 0 -25.15(-2.18%)
Jun 30, 2010 1161 1172 1147 1151 0 -15.39(-1.32%)
Jun 29, 2010 1190 1195 1160 1167 0 -55.82(-4.57%)
Jun 25, 2010 1222 1237 1210 1222 0 -1.33(-0.11%)
Jun 24, 2010 1234 1245 1218 1224 0 -16.29(-1.31%)
Jun 23, 2010 1254 1260 1231 1240 0 -12.83(-1.02%)
Jun 22, 2010 1277 1291 1250 1253 0 -28.28(-2.21%)
Jun 21, 2010 1299 1309 1276 1281 0 -6.83(-0.53%)
Jun 18, 2010 1288 1297 1280 1288 0 -3.81(-0.29%)
Jun 17, 2010 1285 1295 1273 1292 0 +14.89(+1.17%)
Jun 16, 2010 1261 1287 1259 1277 0 +4.32(+0.34%)
Jun 15, 2010 1261 1275 1254 1273 0 +21.59(+1.73%)
Jun 14, 2010 1251 1268 1245 1251 0 +5.51(+0.44%)
Jun 11, 2010 1234 1254 1221 1245 0 +1.65(+0.13%)
Jun 10, 2010 1248 1256 1226 1244 0 +11.66(+0.95%)
Jun 09, 2010 1251 1263 1228 1232 0 -15.12(-1.21%)
Jun 08, 2010 1247 1266 1227 1247 0 +2.13(+0.17%)
Jun 07, 2010 1260 1282 1216 1245 0 -9.79(-0.78%)
Jun 04, 2010 1255 1307 1241 1255 0 -13.45(-1.06%)
Jun 03, 2010 1241 1271 1233 1268 0 +30.98(+2.50%)
Jun 02, 2010 1207 1239 1197 1237 0 +36.59(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.