Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1223
1272
1250
1258
0
+4.55(+0.36%)
Aug 30, 2010
1228
1269
1250
1254
0
-10.50(-0.83%)
Aug 27, 2010
1226
1271
1242
1264
0
+19.60(+1.57%)
Aug 26, 2010
1220
1262
1239
1245
0
-7.22(-0.58%)
Aug 25, 2010
1205
1259
1232
1252
0
+1.73(+0.14%)
Aug 24, 2010
1220
1261
1244
1250
0
-13.38(-1.06%)
Aug 23, 2010
1234
1279
1259
1263
0
-2.92(-0.23%)
Aug 20, 2010
1230
1272
1254
1266
0
-5.55(-0.44%)
Aug 19, 2010
1257
1291
1265
1272
0
-19.50(-1.51%)
Aug 18, 2010
1253
1300
1276
1291
0
+6.23(+0.48%)
Aug 17, 2010
1247
1292
1270
1285
0
+9.45(+0.74%)
Aug 16, 2010
1239
1285
1262
1276
0
-2.02(-0.16%)
Aug 13, 2010
1251
1290
1270
1278
0
-9.14(-0.71%)
Aug 12, 2010
1236
1296
1267
1287
0
+8.76(+0.69%)
Aug 11, 2010
1252
1291
1270
1278
0
-36.63(-2.79%)
Aug 10, 2010
1269
1323
1292
1315
0
+5.02(+0.38%)
Aug 09, 2010
1274
1315
1296
1310
0
+9.06(+0.70%)
Aug 06, 2010
1266
1309
1279
1301
0
-5.39(-0.41%)
Aug 05, 2010
1268
1312
1290
1306
0
+10.18(+0.79%)
Aug 04, 2010
1263
1308
1282
1296
0
-6.57(-0.50%)
Aug 03, 2010
1271
1315
1290
1302
0
+9.82(+0.76%)
Aug 02, 2010
1250
1301
1272
1293
0
+32.44(+2.57%)
Jul 30, 2010
1215
1267
1230
1260
0
+20.65(+1.67%)
Jul 29, 2010
1228
1267
1231
1240
0
-10.15(-0.81%)
Jul 28, 2010
1237
1286
1245
1250
0
-19.56(-1.54%)
Jul 27, 2010
1249
1291
1259
1269
0
-4.59(-0.36%)
Jul 26, 2010
1230
1284
1253
1274
0
+14.67(+1.17%)
Jul 23, 2010
1250
1296
1231
1259
0
-28.66(-2.23%)
Jul 22, 2010
1255
1304
1274
1288
0
+14.49(+1.14%)
Jul 21, 2010
1259
1297
1267
1273
0
-17.25(-1.34%)
Jul 20, 2010
1251
1295
1271
1291
0
-6.53(-0.50%)
Jul 19, 2010
1263
1308
1284
1297
0
+3.63(+0.28%)
Jul 16, 2010
1282
1329
1284
1294
0
-29.32(-2.22%)
Jul 15, 2010
1285
1333
1305
1323
0
+17.77(+1.36%)
Jul 14, 2010
1262
1310
1283
1305
0
+12.15(+0.94%)
Jul 13, 2010
1258
1304
1281
1293
0
+12.73(+0.99%)
Jul 12, 2010
1249
1295
1270
1280
0
-6.79(-0.53%)
Jul 09, 2010
1246
1290
1266
1287
0
+12.56(+0.99%)
Jul 08, 2010
1241
1284
1255
1274
0
+5.00(+0.39%)
Jul 07, 2010
1225
1272
1241
1269
0
+19.59(+1.57%)
Jul 06, 2010
1230
1273
1240
1250
0
+8.75(+0.71%)
Jul 02, 2010
1209
1258
1226
1241
0
+12.04(+0.98%)
Jul 01, 2010
1201
1239
1209
1229
0
-1.92(-0.16%)
Jun 30, 2010
1209
1253
1225
1231
0
-2.90(-0.24%)
Jun 29, 2010
1209
1251
1222
1234
0
-29.48(-2.33%)
Jun 25, 2010
1229
1270
1247
1263
0
+7.96(+0.63%)
Jun 24, 2010
1226
1268
1245
1255
0
-2.54(-0.20%)
Jun 23, 2010
1228
1269
1242
1258
0
-1.39(-0.11%)
Jun 22, 2010
1239
1284
1252
1259
0
-15.63(-1.23%)
Jun 21, 2010
1257
1296
1268
1275
0
-0.89(-0.07%)
Jun 18, 2010
1252
1291
1268
1276
0
+4.96(+0.39%)
Jun 17, 2010
1242
1277
1256
1271
0
-0.55(-0.04%)
Jun 16, 2010
1231
1282
1256
1271
0
+3.11(+0.25%)
Jun 15, 2010
1224
1271
1248
1268
0
+19.26(+1.54%)
Jun 14, 2010
1216
1262
1243
1249
0
+7.37(+0.59%)
Jun 11, 2010
1220
1247
1216
1242
0
+6.52(+0.53%)
Jun 10, 2010
1189
1240
1211
1235
0
+30.37(+2.52%)
Jun 09, 2010
1181
1228
1195
1205
0
+0.67(+0.06%)
Jun 08, 2010
1210
1218
1188
1204
0
-3.84(-0.32%)
Jun 07, 2010
1198
1235
1204
1208
0
-20.06(-1.63%)
Jun 04, 2010
1209
1258
1220
1228
0
-39.27(-3.10%)
Jun 03, 2010
1235
1274
1251
1267
0
+12.85(+1.02%)
Jun 02, 2010
1188
1257
1222
1254
0
+35.97(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.