Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 845.95 1156 1130 1144 0 +6.17(+0.54%)
Aug 30, 2010 998.36 1166 1135 1138 0 -26.89(-2.31%)
Aug 27, 2010 860.89 1169 1138 1165 0 +18.33(+1.60%)
Aug 26, 2010 994.75 1167 1139 1147 0 -8.27(-0.72%)
Aug 25, 2010 992.82 1162 1136 1155 0 -1.46(-0.13%)
Aug 24, 2010 1007 1169 1143 1157 0 -16.44(-1.40%)
Aug 23, 2010 896.72 1202 1170 1173 0 -16.49(-1.39%)
Aug 20, 2010 979.82 1200 1172 1189 0 -7.47(-0.62%)
Aug 19, 2010 1006 1222 1188 1197 0 -23.68(-1.94%)
Aug 18, 2010 1009 1233 1211 1221 0 -5.13(-0.42%)
Aug 17, 2010 1068 1235 1211 1226 0 +9.56(+0.79%)
Aug 16, 2010 998.11 1225 1199 1216 0 +0.79(+0.06%)
Aug 13, 2010 1157 1234 1208 1215 0 -8.09(-0.66%)
Aug 12, 2010 912.94 1237 1211 1223 0 -5.81(-0.47%)
Aug 11, 2010 1192 1260 1225 1229 0 -42.09(-3.31%)
Aug 10, 2010 957.93 1287 1259 1271 0 -21.12(-1.63%)
Aug 09, 2010 1112 1297 1271 1292 0 +18.23(+1.43%)
Aug 06, 2010 1189 1285 1252 1274 0 -10.00(-0.78%)
Aug 05, 2010 1084 1297 1275 1284 0 -11.42(-0.88%)
Aug 04, 2010 1135 1307 1286 1296 0 +5.01(+0.39%)
Aug 03, 2010 989.01 1310 1284 1291 0 -9.24(-0.71%)
Aug 02, 2010 1011 1307 1280 1300 0 +22.43(+1.76%)
Jul 30, 2010 1254 1289 1260 1277 0 -3.45(-0.27%)
Jul 29, 2010 983.62 1301 1267 1281 0 +2.36(+0.18%)
Jul 28, 2010 988.52 1311 1272 1279 0 -21.53(-1.66%)
Jul 27, 2010 1144 1323 1288 1300 0 +3.59(+0.28%)
Jul 26, 2010 1124 1305 1266 1297 0 +18.33(+1.43%)
Jul 23, 2010 1039 1282 1237 1278 0 +27.32(+2.18%)
Jul 22, 2010 1051 1257 1219 1251 0 +42.83(+3.55%)
Jul 21, 2010 1089 1249 1204 1208 0 -23.56(-1.91%)
Jul 20, 2010 1043 1240 1205 1232 0 -7.72(-0.62%)
Jul 19, 2010 1093 1256 1222 1239 0 -2.53(-0.20%)
Jul 16, 2010 953.29 1276 1235 1242 0 -40.04(-3.12%)
Jul 15, 2010 1267 1297 1260 1282 0 -10.26(-0.79%)
Jul 14, 2010 1275 1307 1278 1292 0 -16.72(-1.28%)
Jul 13, 2010 1258 1315 1279 1309 0 +34.51(+2.71%)
Jul 12, 2010 1057 1290 1264 1274 0 -10.31(-0.80%)
Jul 09, 2010 1187 1292 1258 1285 0 +16.23(+1.28%)
Jul 08, 2010 953.02 1278 1250 1268 0 +8.79(+0.70%)
Jul 07, 2010 1041 1263 1219 1260 0 +38.83(+3.18%)
Jul 06, 2010 1052 1245 1210 1221 0 +5.38(+0.44%)
Jul 02, 2010 1054 1244 1206 1215 0 -13.84(-1.13%)
Jul 01, 2010 1065 1252 1199 1229 0 -5.00(-0.41%)
Jun 30, 2010 1172 1265 1229 1234 0 -12.07(-0.97%)
Jun 29, 2010 1193 1291 1240 1246 0 -46.90(-3.63%)
Jun 25, 2010 1097 1302 1264 1293 0 +22.81(+1.80%)
Jun 24, 2010 960.17 1292 1261 1270 0 -12.87(-1.00%)
Jun 23, 2010 1105 1303 1273 1283 0 -10.01(-0.77%)
Jun 22, 2010 1117 1323 1288 1293 0 -13.46(-1.03%)
Jun 21, 2010 1234 1334 1296 1307 0 -5.13(-0.39%)
Jun 18, 2010 1006 1319 1293 1312 0 +7.34(+0.56%)
Jun 17, 2010 1145 1318 1291 1305 0 -3.64(-0.28%)
Jun 16, 2010 991.64 1322 1292 1308 0 -3.06(-0.23%)
Jun 15, 2010 1120 1315 1286 1311 0 +20.69(+1.60%)
Jun 14, 2010 1124 1326 1280 1291 0 +3.04(+0.24%)
Jun 11, 2010 1272 1294 1260 1288 0 +4.85(+0.38%)
Jun 10, 2010 1134 1291 1258 1283 0 +25.31(+2.01%)
Jun 09, 2010 1136 1286 1242 1257 0 -9.07(-0.72%)
Jun 08, 2010 1252 1277 1229 1266 0 +8.07(+0.64%)
Jun 07, 2010 964.87 1288 1252 1258 0 -12.49(-0.98%)
Jun 04, 2010 1108 1311 1266 1271 0 -56.66(-4.27%)
Jun 03, 2010 1151 1342 1311 1328 0 -1.30(-0.10%)
Jun 02, 2010 1117 1332 1293 1329 0 +29.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.