Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1261 1290 1250 1282 0 -2.23(-0.17%)
Aug 28, 2009 1307 1313 1274 1284 0 -10.92(-0.84%)
Aug 27, 2009 1277 1304 1262 1295 0 +24.74(+1.95%)
Aug 26, 2009 1268 1283 1248 1271 0 -4.52(-0.35%)
Aug 25, 2009 1265 1293 1259 1275 0 +20.67(+1.65%)
Aug 24, 2009 1282 1299 1250 1254 0 -14.18(-1.12%)
Aug 21, 2009 1260 1277 1248 1269 0 +24.53(+1.97%)
Aug 20, 2009 1219 1251 1216 1244 0 +29.82(+2.46%)
Aug 19, 2009 1194 1227 1188 1214 0 +0.97(+0.08%)
Aug 18, 2009 1203 1223 1197 1213 0 +17.73(+1.48%)
Aug 17, 2009 1201 1214 1183 1196 0 -38.23(-3.10%)
Aug 14, 2009 1236 1253 1207 1234 0 -4.06(-0.33%)
Aug 13, 2009 1227 1244 1196 1238 0 +32.97(+2.74%)
Aug 12, 2009 1180 1218 1174 1205 0 +19.67(+1.66%)
Aug 11, 2009 1230 1235 1179 1185 0 -56.63(-4.56%)
Aug 10, 2009 1237 1262 1221 1242 0 -3.14(-0.25%)
Aug 07, 2009 1238 1274 1219 1245 0 +23.46(+1.92%)
Aug 06, 2009 1259 1267 1205 1222 0 -16.46(-1.33%)
Aug 05, 2009 1201 1249 1194 1238 0 +53.48(+4.51%)
Aug 04, 2009 1171 1205 1156 1185 0 +6.40(+0.54%)
Aug 03, 2009 1160 1187 1149 1178 0 +37.87(+3.32%)
Jul 31, 2009 1126 1149 1115 1140 0 +14.61(+1.30%)
Jul 30, 2009 1123 1145 1111 1126 0 +19.56(+1.77%)
Jul 29, 2009 1099 1119 1088 1106 0 -1.22(-0.11%)
Jul 28, 2009 1093 1118 1085 1107 0 +7.25(+0.66%)
Jul 27, 2009 1084 1112 1079 1100 0 +13.17(+1.21%)
Jul 25, 2009 1160 1166 1075 1087 0 +3.46(+0.32%)
Jul 24, 2009 1086 1098 1062 1083 0 -5.74(-0.53%)
Jul 23, 2009 1067 1100 1056 1089 0 +21.61(+2.02%)
Jul 22, 2009 1048 1084 1040 1068 0 -6.54(-0.61%)
Jul 21, 2009 1087 1092 1058 1074 0 +36.55(+3.52%)
Jun 26, 2009 1019 1046 1010 1038 0 +15.09(+1.48%)
Jun 25, 2009 998.19 1024 994.59 1022 0 +17.14(+1.70%)
Jun 24, 2009 1006 1020 991.88 1005 0 +10.56(+1.06%)
Jun 23, 2009 992.49 1013 973.03 994.80 0 +8.95(+0.91%)
Jun 22, 2009 1029 1039 983.28 985.85 0 -60.50(-5.78%)
Jun 19, 2009 1037 1060 1017 1046 0 +21.85(+2.13%)
Jun 18, 2009 996.40 1030 979.98 1024 0 +30.76(+3.10%)
Jun 17, 2009 1019 1024 979.09 993.74 0 -27.26(-2.67%)
Jun 16, 2009 1042 1052 1017 1021 0 -25.63(-2.45%)
Jun 15, 2009 1060 1067 1030 1047 0 -23.08(-2.16%)
Jun 12, 2009 1058 1078 1050 1070 0 +9.74(+0.92%)
Jun 11, 2009 1047 1079 1036 1060 0 +18.79(+1.80%)
Jun 10, 2009 1064 1070 1027 1041 0 -14.36(-1.36%)
Jun 09, 2009 1063 1069 1044 1056 0 +2.47(+0.23%)
Jun 08, 2009 1054 1064 1037 1053 0 +17.21(+1.66%)
Jun 05, 2009 1063 1067 1029 1036 0 -14.36(-1.37%)
Jun 04, 2009 1018 1053 1007 1050 0 +42.80(+4.25%)
Jun 03, 2009 1025 1035 998.29 1007 0 -20.90(-2.03%)
Jun 02, 2009 1031 1052 1015 1028 0 -16.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.